We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118 | 1.6107016107 | 0.7326 | 0.7455 | 0.7307 | 0 | 0 | FX |
| 4 | 0.0162 | 2.22466355397 | 0.7282 | 0.7467 | 0.7248 | 0 | 0 | FX |
| 12 | 0.0059 | 0.798916723087 | 0.7385 | 0.7524 | 0.7227 | 0 | 0 | FX |
| 26 | -0.0336 | -4.31876606684 | 0.778 | 0.7942 | 0.7227 | 0 | 0 | FX |
| 52 | -0.0192 | -2.51440544788 | 0.7636 | 0.7942 | 0.7227 | 0 | 0 | FX |
| 156 | -0.0611 | -7.58535071384 | 0.8055 | 0.8076 | 0.6769 | 0 | 0 | FX |
| 260 | -0.0236 | -3.07291666667 | 0.768 | 0.8752 | 0.6769 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.7443999 | 0 | 0.00 | 0.7443999 | 0.7443999 | 0.7443999 | 0 |
| 1739577420 | 0.7443999 | 0.0021999 | 0.30 | 0.7421 | 0.7455 | 0.7415 | 0 |
| 1739491020 | 0.7422 | 0.0051 | 0.69 | 0.7373 | 0.7426 | 0.7367 | 0 |
| 1739404620 | 0.7371 | 0.0021 | 0.29 | 0.735 | 0.7393999 | 0.7326 | 0 |
| 1739318220 | 0.735 | 0.0043 | 0.59 | 0.7308 | 0.7353 | 0.7309 | 0 |
| 1739231820 | 0.7307 | -0.0019 | -0.26 | 0.7326 | 0.733 | 0.7307 | 0 |
| 1739145420 | 0.7326 | 0 | 0.00 | 0.7326 | 0.7326 | 0.7326 | 0 |
| 1739059020 | 0.7326 | 0 | 0.00 | 0.7326 | 0.7326 | 0.7326 | 0 |
| 1738972620 | 0.7326 | -0.0041 | -0.56 | 0.7366 | 0.7377 | 0.732 | 0 |
| 1738886220 | 0.7367 | -0.0011 | -0.15 | 0.7377 | 0.7373 | 0.7347 | 0 |
| 1738799820 | 0.7378 | 0.0019 | 0.26 | 0.7358 | 0.7401 | 0.736 | 0 |
| 1738713420 | 0.7359 | 0.0029 | 0.40 | 0.7328 | 0.7368 | 0.7294 | 0 |
| 1738627020 | 0.733 | -0.0027 | -0.37 | 0.7348 | 0.7348 | 0.7248 | 0 |
| 1738540620 | 0.7357 | 0.0009 | 0.12 | 0.7348 | 0.7357 | 0.7348 | 0 |
| 1738454220 | 0.7348 | 0 | 0.00 | 0.7348 | 0.7348 | 0.7348 | 0 |
| 1738367820 | 0.7348 | -0.0026 | -0.35 | 0.7378 | 0.7399 | 0.7345 | 0 |
| 1738281420 | 0.7374 | -0.0022 | -0.30 | 0.7395 | 0.7422 | 0.7368 | 0 |
| 1738195020 | 0.7396 | -0.0002 | -0.03 | 0.74 | 0.7407 | 0.7369 | 0 |
| 1738108620 | 0.7398 | -0.0006 | -0.08 | 0.741 | 0.7408 | 0.7391 | 0 |
| 1738022220 | 0.7403999 | -0.0042 | -0.56 | 0.7446 | 0.7467 | 0.7403999 | 0 |
| 1737935820 | 0.7446 | 0 | 0.00 | 0.7446 | 0.7446 | 0.7446 | 0 |
| 1737849420 | 0.7446 | 0 | 0.00 | 0.7446 | 0.7446 | 0.7446 | 0 |
| 1737763020 | 0.7446 | 0.0056 | 0.76 | 0.7391 | 0.7463 | 0.741 | 0 |
| 1737676620 | 0.739 | 0.0006001 | 0.08 | 0.7385 | 0.7403 | 0.7372 | 0 |
| 1737590220 | 0.7383999 | 0 | 0.00 | 0.7389 | 0.7416 | 0.7379 | 0 |
| 1737503820 | 0.7383999 | -0.0002 | -0.03 | 0.7399 | 0.7398 | 0.7338 | 0 |
| 1737417420 | 0.7386 | 0.0104 | 1.43 | 0.7282 | 0.7398 | 0.7305 | 0 |
| 1737331020 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1737244620 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1737158220 | 0.7282 | -0.0025 | -0.34 | 0.7309 | 0.7312999 | 0.7282 | 0 |
| 1737071820 | 0.7307 | 0.0005 | 0.07 | 0.7302999 | 0.7312 | 0.728 | 0 |
| 1736985420 | 0.7302 | -0.0007 | -0.10 | 0.7307 | 0.7337 | 0.7291 | 0 |
| 1736899020 | 0.7309 | 0.0021 | 0.29 | 0.7272 | 0.7312 | 0.7267 | 0 |
| 1736812620 | 0.7288 | 0.002 | 0.28 | 0.7268 | 0.7288 | 0.7227 | 0 |
| 1736726220 | 0.7268 | 0 | 0.00 | 0.7268 | 0.7268 | 0.7268 | 0 |
| 1736639820 | 0.7268 | 0 | 0.00 | 0.7268 | 0.7268 | 0.7268 | 0 |
| 1736553420 | 0.7268 | -0.0036 | -0.49 | 0.7305 | 0.7314 | 0.7244 | 0 |
| 1736467020 | 0.7304 | -0.0014 | -0.19 | 0.7315 | 0.7317 | 0.73 | 0 |
| 1736380620 | 0.7318 | -0.002 | -0.27 | 0.7341 | 0.7346 | 0.7295 | 0 |
| 1736294220 | 0.7338 | -0.0028 | -0.38 | 0.7363 | 0.7398 | 0.7335 | 0 |
| 1736207820 | 0.7366 | 0.0054 | 0.74 | 0.7312 | 0.7393999 | 0.7312 | 0 |
| 1736121420 | 0.7312 | 0 | 0.00 | 0.7312 | 0.7312 | 0.7312 | 0 |
| 1736035020 | 0.7312 | 0 | 0.00 | 0.7312 | 0.7312 | 0.7312 | 0 |
| 1735948620 | 0.7312 | 0.0031 | 0.43 | 0.7282999 | 0.7312 | 0.7282999 | 0 |
| 1735862220 | 0.7281 | -0.0057 | -0.78 | 0.734 | 0.7355 | 0.7262999 | 0 |
| 1735775820 | 0.7338 | -0.0041 | -0.56 | 0.7338 | 0.7338 | 0.7338 | 0 |
| 1735689420 | 0.7379 | 0 | 0.00 | 0.7379 | 0.7379 | 0.7379 | 0 |
| 1735603020 | 0.7379 | -0.0013 | -0.18 | 0.7392 | 0.7416 | 0.7362 | 0 |
| 1735516620 | 0.7392 | 0 | 0.00 | 0.7392 | 0.7392 | 0.7392 | 0 |
| 1735430220 | 0.7392 | 0 | 0.00 | 0.7392 | 0.7392 | 0.7392 | 0 |
| 1735343760 | 0.7392 | 0.0016 | 0.22 | 0.7376 | 0.7403 | 0.7376 | 0 |
| 1735257420 | 0.7376 | 0 | 0.00 | 0.7376 | 0.7376 | 0.7376 | 0 |
| 1735171020 | 0.7376 | 0 | 0.00 | 0.7376 | 0.7376 | 0.7376 | 0 |
| 1735084620 | 0.7376 | -0.0002 | -0.03 | 0.7376 | 0.7381 | 0.7368 | 0 |
| 1734998220 | 0.7378 | 0 | 0.00 | 0.7393999 | 0.7401 | 0.7367 | 0 |
| 1734911820 | 0.7378 | -0.0016 | -0.22 | 0.7393999 | 0.7393999 | 0.7378 | 0 |
| 1734825420 | 0.7393999 | 0 | 0.00 | 0.7393999 | 0.7393999 | 0.7393999 | 0 |
| 1734739020 | 0.7393999 | 0.0041999 | 0.57 | 0.7353 | 0.7407 | 0.7342999 | 0 |
| 1734652620 | 0.7352 | 0.0009001 | 0.12 | 0.7351 | 0.739 | 0.735 | 0 |
| 1734566220 | 0.7342999 | -0.0102 | -1.37 | 0.7446 | 0.7457 | 0.7342 | 0 |
| 1734479820 | 0.7445 | -0.0015 | -0.20 | 0.7463 | 0.7458 | 0.7433 | 0 |
| 1734393420 | 0.746 | 0.0009 | 0.12 | 0.7451 | 0.7461 | 0.7438 | 0 |
| 1734307020 | 0.7451 | 0 | 0.00 | 0.7451 | 0.7451 | 0.7451 | 0 |
| 1734220620 | 0.7451 | 0 | 0.00 | 0.7451 | 0.7451 | 0.7451 | 0 |
| 1734134220 | 0.7451 | 0.0022 | 0.30 | 0.7431 | 0.7461 | 0.7416 | 0 |
| 1734047820 | 0.7429 | -0.002 | -0.27 | 0.7451 | 0.7462 | 0.7423 | 0 |
| 1733961420 | 0.7449 | -0.0021 | -0.28 | 0.7469 | 0.7469 | 0.7433999 | 0 |
| 1733875020 | 0.747 | -0.0017 | -0.23 | 0.7484 | 0.7495 | 0.7449 | 0 |
| 1733788620 | 0.7487 | -0.0006 | -0.08 | 0.7493 | 0.7513 | 0.7475 | 0 |
| 1733702220 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1733615820 | 0.7493 | 0 | 0.00 | 0.7493 | 0.7493 | 0.7493 | 0 |
| 1733529420 | 0.7493 | -0.0014 | -0.19 | 0.7503 | 0.7524 | 0.7478 | 0 |
| 1733443020 | 0.7507 | 0.0052 | 0.70 | 0.7452 | 0.751 | 0.7459 | 0 |
| 1733356620 | 0.7455 | 0.0004 | 0.05 | 0.7452 | 0.7472 | 0.7427 | 0 |
| 1733270220 | 0.7451 | 0.0005 | 0.07 | 0.7443 | 0.747 | 0.7433 | 0 |
| 1733183820 | 0.7446 | -0.0055 | -0.73 | 0.7501 | 0.75 | 0.7421 | 0 |
| 1733097420 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1733011020 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1732924620 | 0.7501 | 0.0011 | 0.15 | 0.7491 | 0.7513 | 0.7479 | 0 |
| 1732838220 | 0.749 | -0.0004 | -0.05 | 0.749 | 0.7491 | 0.7469 | 0 |
| 1732751820 | 0.7494 | 0.0053 | 0.71 | 0.7445 | 0.7507 | 0.7433 | 0 |
| 1732665420 | 0.7441 | 0.0019 | 0.26 | 0.7411 | 0.7473999 | 0.7419 | 0 |
| 1732579020 | 0.7422 | 0.0037 | 0.50 | 0.7385 | 0.7467 | 0.7385 | 0 |
| 1732492620 | 0.7385 | 0 | 0.00 | 0.7385 | 0.7385 | 0.7385 | 0 |
| 1732406220 | 0.7385 | 0 | 0.00 | 0.7385 | 0.7385 | 0.7385 | 0 |
| 1732319820 | 0.7385 | -0.0041 | -0.55 | 0.7423999 | 0.7439 | 0.7334 | 0 |
| 1732233420 | 0.7426 | -0.0052 | -0.70 | 0.7478 | 0.7482 | 0.7425 | 0 |
| 1732147020 | 0.7478 | -0.0046 | -0.61 | 0.7524999 | 0.7514999 | 0.7457 | 0 |
| 1732060620 | 0.7524 | 0.0011 | 0.15 | 0.7512 | 0.7524 | 0.7473 | 0 |
| 1731974220 | 0.7513 | 0.0044 | 0.59 | 0.7469 | 0.752 | 0.7469 | 0 |
| 1731887820 | 0.7469 | 0 | 0.00 | 0.7469 | 0.7469 | 0.7469 | 0 |
| 1731801420 | 0.7469 | 0 | 0.00 | 0.7469 | 0.7469 | 0.7469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
