Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Kazakh Tenge | EURKZT | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
474.96 |
EURKZT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 475.08 | 477.03 | 473.04 | 0.00 | 0 | -0.12 | -0.03% |
1 Month | 482.40 | 487.28 | 473.04 | 0.00 | 0 | -7.44 | -1.54% |
3 Months | 492.05 | 492.65 | 473.04 | 0.00 | 0 | -17.09 | -3.47% |
6 Months | 496.54 | 506.13 | 473.04 | 0.00 | 0 | -21.58 | -4.35% |
1 Year | 496.32 | 508.14 | 473.04 | 0.00 | 0 | -21.36 | -4.30% |
3 Years | 519.19 | 578.22 | 442.89 | 0.00 | 0 | -44.23 | -8.52% |
5 Years | 425.80 | 578.22 | 405.93 | 0.00 | 0 | 49.16 | 11.55% |
EURKZT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 474.96 | 0.00 | 0.00% | 474.96 | 474.96 | 474.96 | 0 |
Apr 26 2024 | 474.96 | -2.07 | -0.43% | 477.03 | 477.03 | 474.96 | 0 |
Apr 25 2024 | 477.03 | 2.68 | 0.56% | 474.35 | 477.03 | 474.35 | 0 |
Apr 24 2024 | 474.35 | 1.31 | 0.28% | 473.04 | 474.35 | 473.04 | 0 |
Apr 23 2024 | 473.04 | -1.65 | -0.35% | 474.69 | 474.69 | 473.04 | 0 |
Apr 22 2024 | 474.69 | -0.39 | -0.08% | 475.08 | 475.08 | 474.69 | 0 |
Apr 21 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 475.08 | 0 |
Apr 20 2024 | 475.08 | 0.00 | 0.00% | 475.08 | 475.08 | 475.08 | 0 |
Apr 19 2024 | 475.08 | -2.32 | -0.49% | 477.40 | 477.40 | 475.08 | 0 |
Apr 18 2024 | 477.40 | -0.36 | -0.08% | 477.76 | 477.76 | 477.40 | 0 |
Apr 17 2024 | 477.76 | 0.80 | 0.17% | 476.96 | 477.76 | 476.96 | 0 |
Apr 16 2024 | 476.96 | -0.96 | -0.20% | 477.92 | 477.92 | 476.96 | 0 |
Apr 15 2024 | 477.92 | -0.34 | -0.07% | 478.26 | 478.26 | 477.92 | 0 |
Apr 14 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 478.26 | 0 |
Apr 13 2024 | 478.26 | 0.00 | 0.00% | 478.26 | 478.26 | 478.26 | 0 |
Apr 12 2024 | 478.26 | -2.43 | -0.51% | 480.69 | 480.69 | 478.26 | 0 |
Apr 11 2024 | 480.69 | -6.59 | -1.35% | 487.28 | 487.28 | 480.69 | 0 |
Apr 10 2024 | 487.28 | 1.67 | 0.34% | 485.61 | 487.28 | 485.61 | 0 |
Apr 09 2024 | 485.61 | 2.89 | 0.60% | 482.72 | 485.61 | 482.72 | 0 |
Apr 08 2024 | 482.72 | -1.23 | -0.25% | 483.95 | 483.95 | 482.72 | 0 |
Apr 07 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 483.95 | 0 |
Apr 06 2024 | 483.95 | 0.00 | 0.00% | 483.95 | 483.95 | 483.95 | 0 |
Apr 05 2024 | 483.95 | -0.70 | -0.14% | 484.65 | 484.65 | 483.95 | 0 |
Apr 04 2024 | 484.65 | 2.50 | 0.52% | 482.15 | 484.65 | 482.15 | 0 |
Apr 03 2024 | 482.15 | 1.51 | 0.31% | 480.64 | 482.15 | 480.64 | 0 |
Apr 02 2024 | 480.64 | -1.76 | -0.36% | 480.64 | 482.40 | 480.64 | 0 |
Apr 01 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
Mar 31 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
Mar 30 2024 | 482.40 | 0.00 | 0.00% | 482.40 | 482.40 | 482.40 | 0 |
Mar 29 2024 | 482.40 | -1.15 | -0.24% | 483.55 | 483.55 | 482.40 | 0 |
Mar 28 2024 | 483.55 | -3.53 | -0.72% | 487.08 | 487.08 | 483.55 | 0 |