S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Kazakh Tenge (EURKZT)
Euro vs Kazakh Tenge (EURKZT) Historical

EURKZT Euro vs Kazakh Tenge

474.16

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

EURKZT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	474.16	1.81	0.38%	472.35	474.16	472.35	0
May 09 2024	472.35	-0.66	-0.14%	473.01	473.01	472.35	0
May 08 2024	473.01	-0.90	-0.19%	473.91	473.91	473.01	0
May 07 2024	473.91	0.16	0.03%	473.75	473.91	473.75	0
May 06 2024	473.75	-3.75	-0.79%	477.50	477.50	473.75	0
May 05 2024	477.50	0.00	0.00%	477.50	477.50	477.50	0
May 04 2024	477.50	0.00	0.00%	477.50	477.50	477.50	0
May 03 2024	477.50	2.39	0.50%	475.11	477.50	475.11	0
May 02 2024	475.11	3.08	0.65%	472.03	475.11	472.03	0
May 01 2024	472.03	-2.84	-0.60%	474.87	474.87	472.03	0
Apr 30 2024	474.87	1.68	0.36%	473.19	474.87	473.19	0
Apr 29 2024	473.19	-1.77	-0.37%	474.96	474.96	473.19	0
Apr 27 2024	474.96	0.00	0.00%	474.96	474.96	474.96	0
Apr 26 2024	474.96	0.00	0.00%	474.96	474.96	474.96	0
Apr 26 2024	474.96	-2.07	-0.43%	477.03	477.03	474.96	0
Apr 25 2024	477.03	2.68	0.56%	474.35	477.03	474.35	0
Apr 24 2024	474.35	1.31	0.28%	473.04	474.35	473.04	0
Apr 23 2024	473.04	-1.65	-0.35%	474.69	474.69	473.04	0
Apr 22 2024	474.69	-0.39	-0.08%	475.08	475.08	474.69	0
Apr 21 2024	475.08	0.00	0.00%	475.08	475.08	475.08	0
Apr 20 2024	475.08	0.00	0.00%	475.08	475.08	475.08	0
Apr 19 2024	475.08	-2.32	-0.49%	477.40	477.40	475.08	0
Apr 18 2024	477.40	-0.36	-0.08%	477.76	477.76	477.40	0
Apr 17 2024	477.76	0.80	0.17%	476.96	477.76	476.96	0
Apr 16 2024	476.96	-0.96	-0.20%	477.92	477.92	476.96	0
Apr 15 2024	477.92	-0.34	-0.07%	478.26	478.26	477.92	0
Apr 14 2024	478.26	0.00	0.00%	478.26	478.26	478.26	0
Apr 13 2024	478.26	0.00	0.00%	478.26	478.26	478.26	0
Apr 12 2024	478.26	-2.43	-0.51%	480.69	480.69	478.26	0
Apr 11 2024	480.69	-6.59	-1.35%	487.28	487.28	480.69	0
Apr 10 2024	487.28	1.67	0.34%	485.61	487.28	485.61	0
Apr 09 2024	485.61	2.89	0.60%	482.72	485.61	482.72	0
Apr 08 2024	482.72	-1.23	-0.25%	483.95	483.95	482.72	0
Apr 07 2024	483.95	0.00	0.00%	483.95	483.95	483.95	0
Apr 06 2024	483.95	0.00	0.00%	483.95	483.95	483.95	0
Apr 05 2024	483.95	-0.70	-0.14%	484.65	484.65	483.95	0
Apr 04 2024	484.65	2.50	0.52%	482.15	484.65	482.15	0
Apr 03 2024	482.15	1.51	0.31%	480.64	482.15	480.64	0
Apr 02 2024	480.64	-1.76	-0.36%	480.64	482.40	480.64	0
Apr 01 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
Mar 31 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
Mar 30 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
Mar 29 2024	482.40	-1.15	-0.24%	483.55	483.55	482.40	0
Mar 28 2024	483.55	-3.53	-0.72%	487.08	487.08	483.55	0
Mar 27 2024	487.08	-1.85	-0.38%	488.93	488.93	487.08	0
Mar 26 2024	488.93	1.11	0.23%	487.82	488.93	487.82	0
Mar 25 2024	487.82	0.54	0.11%	487.28	487.82	487.28	0
Mar 24 2024	487.28	0.00	0.00%	487.28	487.28	487.28	0
Mar 23 2024	487.28	0.00	0.00%	487.28	487.28	487.28	0
Mar 22 2024	487.28	-4.23	-0.86%	491.51	491.51	487.28	0
Mar 21 2024	491.51	2.91	0.60%	488.60	491.51	488.60	0
Mar 20 2024	488.60	-1.53	-0.31%	490.13	490.13	488.60	0
Mar 19 2024	490.13	-0.59	-0.12%	490.72	490.72	490.13	0
Mar 18 2024	490.72	0.76	0.16%	489.96	490.72	489.96	0
Mar 17 2024	489.96	0.00	0.00%	489.96	489.96	489.96	0
Mar 16 2024	489.96	0.00	0.00%	489.96	489.96	489.96	0
Mar 15 2024	489.96	-0.10	-0.02%	490.06	490.06	489.96	0
Mar 14 2024	490.06	-2.59	-0.53%	492.65	492.65	490.06	0
Mar 13 2024	492.65	1.99	0.41%	490.66	492.65	490.66	0
Mar 12 2024	490.66	-1.90	-0.39%	492.56	492.56	490.66	0
Mar 11 2024	492.56	3.80	0.78%	488.76	492.56	488.76	0
Mar 10 2024	488.76	0.00	0.00%	488.76	488.76	488.76	0
Mar 09 2024	488.76	0.00	0.00%	488.76	488.76	488.76	0
Mar 08 2024	488.76	2.28	0.47%	486.48	488.76	486.48	0
Mar 07 2024	486.48	-0.44	-0.09%	486.92	486.92	486.48	0
Mar 06 2024	486.92	0.53	0.11%	486.39	486.92	486.39	0
Mar 05 2024	486.39	-4.49	-0.91%	490.88	490.88	486.39	0
Mar 04 2024	490.88	1.54	0.31%	489.34	490.88	489.34	0
Mar 03 2024	489.34	0.00	0.00%	489.34	489.34	489.34	0
Mar 02 2024	489.34	0.00	0.00%	489.34	489.34	489.34	0
Mar 01 2024	489.34	0.47	0.10%	488.87	489.34	488.87	0
Feb 29 2024	488.87	1.70	0.35%	487.17	488.87	487.17	0
Feb 28 2024	487.17	-1.54	-0.32%	488.71	488.71	487.17	0
Feb 27 2024	488.71	2.42	0.50%	486.29	488.71	486.29	0
Feb 26 2024	486.29	-2.02	-0.41%	488.31	488.31	486.29	0
Feb 25 2024	488.31	0.00	0.00%	488.31	488.31	488.31	0
Feb 24 2024	488.31	0.00	0.00%	488.31	488.31	488.31	0
Feb 23 2024	488.31	-2.19	-0.45%	490.50	490.50	488.31	0
Feb 22 2024	490.50	3.55	0.73%	486.95	490.50	486.95	0
Feb 21 2024	486.95	-2.55	-0.52%	489.50	489.50	486.95	0
Feb 20 2024	489.50	3.23	0.66%	486.27	489.50	486.27	0
Feb 19 2024	486.27	1.37	0.28%	484.90	486.27	484.90	0
Feb 18 2024	484.90	0.00	0.00%	484.90	484.90	484.90	0
Feb 17 2024	484.90	0.00	0.00%	484.90	484.90	484.90	0
Feb 16 2024	484.90	3.04	0.63%	481.86	484.90	481.86	0
Feb 15 2024	481.86	1.75	0.36%	480.11	481.86	480.11	0
Feb 14 2024	480.11	-3.23	-0.67%	483.34	483.34	480.11	0
Feb 13 2024	483.34	0.38	0.08%	482.96	483.34	482.96	0
Feb 12 2024	482.96	1.80	0.37%	481.16	482.96	481.16	0
Feb 11 2024	481.16	0.00	0.00%	481.16	481.16	481.16	0
Feb 10 2024	481.16	0.00	0.00%	481.16	481.16	481.16	0

Newport Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions