EURMAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 10.8052 | 0.00 | 0.00% | 10.8052 | 10.8052 | 10.8052 | 0 |
May 11 2024 | 10.8052 | 0.00 | 0.00% | 10.8052 | 10.8052 | 10.8052 | 0 |
May 10 2024 | 10.8052 | 0.01 | 0.10% | 10.7947 | 10.8052 | 10.7947 | 0 |
May 09 2024 | 10.7947 | 0.02 | 0.18% | 10.7753 | 10.7947 | 10.7753 | 0 |
May 08 2024 | 10.7753 | -0.02 | -0.21% | 10.7977 | 10.7977 | 10.7753 | 0 |
May 07 2024 | 10.7977 | 0.00 | 0.00% | 10.7982 | 10.7982 | 10.7977 | 0 |
May 06 2024 | 10.7982 | -0.04 | -0.35% | 10.8364 | 10.8364 | 10.7982 | 0 |
May 05 2024 | 10.8364 | 0.00 | 0.00% | 10.8364 | 10.8364 | 10.8364 | 0 |
May 04 2024 | 10.8364 | 0.00 | 0.00% | 10.8364 | 10.8364 | 10.8364 | 0 |
May 03 2024 | 10.8364 | 0.01 | 0.10% | 10.8258 | 10.8364 | 10.8258 | 0 |
May 02 2024 | 10.8258 | 0.03 | 0.25% | 10.7992 | 10.8258 | 10.7992 | 0 |
May 01 2024 | 10.7992 | -0.05 | -0.42% | 10.8447 | 10.8447 | 10.7992 | 0 |
Apr 30 2024 | 10.8447 | 0.00 | -0.02% | 10.8471 | 10.8471 | 10.8447 | 0 |
Apr 29 2024 | 10.8471 | 0.01 | 0.10% | 10.8365 | 10.8471 | 10.8365 | 0 |
Apr 27 2024 | 10.8365 | 0.00 | 0.00% | 10.8365 | 10.8365 | 10.8365 | 0 |
Apr 26 2024 | 10.8365 | 0.00 | 0.00% | 10.8365 | 10.8365 | 10.8365 | 0 |
Apr 26 2024 | 10.8365 | -0.02 | -0.16% | 10.8534 | 10.8534 | 10.8365 | 0 |
Apr 25 2024 | 10.8534 | 0.01 | 0.07% | 10.8461 | 10.8534 | 10.8461 | 0 |
Apr 24 2024 | 10.8461 | 0.04 | 0.34% | 10.8097 | 10.8461 | 10.8097 | 0 |
Apr 23 2024 | 10.8097 | 0.01 | 0.09% | 10.8005 | 10.8097 | 10.8005 | 0 |
Apr 22 2024 | 10.8005 | 0.01 | 0.13% | 10.7862 | 10.8005 | 10.7862 | 0 |
Apr 21 2024 | 10.7862 | 0.00 | 0.00% | 10.7862 | 10.7862 | 10.7862 | 0 |
Apr 20 2024 | 10.7862 | 0.00 | 0.00% | 10.7862 | 10.7862 | 10.7862 | 0 |
Apr 19 2024 | 10.7862 | -0.03 | -0.28% | 10.8165 | 10.8165 | 10.7862 | 0 |
Apr 18 2024 | 10.8165 | 0.02 | 0.16% | 10.7992 | 10.8165 | 10.7992 | 0 |
Apr 17 2024 | 10.7992 | -0.01 | -0.08% | 10.808 | 10.808 | 10.7992 | 0 |
Apr 16 2024 | 10.808 | 0.02 | 0.19% | 10.7879 | 10.808 | 10.7879 | 0 |
Apr 15 2024 | 10.7879 | 0.08 | 0.77% | 10.7054 | 10.7879 | 10.7054 | 0 |
Apr 14 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
Apr 13 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
Apr 12 2024 | 10.7054 | -0.08 | -0.74% | 10.7854 | 10.7854 | 10.7054 | 0 |
Apr 11 2024 | 10.7854 | -0.12 | -1.14% | 10.9102 | 10.9102 | 10.7854 | 0 |
Apr 10 2024 | 10.9102 | 0.01 | 0.05% | 10.9048 | 10.9102 | 10.9048 | 0 |
Apr 09 2024 | 10.9048 | 0.05 | 0.43% | 10.8581 | 10.9048 | 10.8581 | 0 |
Apr 08 2024 | 10.8581 | -0.07 | -0.60% | 10.9235 | 10.9235 | 10.8581 | 0 |
Apr 07 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
Apr 06 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
Apr 05 2024 | 10.9235 | -0.01 | -0.13% | 10.9377 | 10.9377 | 10.9235 | 0 |
Apr 04 2024 | 10.9377 | 0.06 | 0.51% | 10.8821 | 10.9377 | 10.8821 | 0 |
Apr 03 2024 | 10.8821 | 0.05 | 0.44% | 10.8348 | 10.8821 | 10.8348 | 0 |
Apr 02 2024 | 10.8348 | -0.05 | -0.49% | 10.8348 | 10.8882 | 10.8348 | 0 |
Apr 01 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
Mar 31 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
Mar 30 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
Mar 29 2024 | 10.8882 | -0.04 | -0.36% | 10.927 | 10.927 | 10.8882 | 0 |
Mar 28 2024 | 10.927 | -0.04 | -0.33% | 10.9627 | 10.9627 | 10.927 | 0 |
Mar 27 2024 | 10.9627 | 0.02 | 0.15% | 10.9461 | 10.9627 | 10.9461 | 0 |
Mar 26 2024 | 10.9461 | 0.04 | 0.32% | 10.9109 | 10.9461 | 10.9109 | 0 |
Mar 25 2024 | 10.9109 | -0.01 | -0.11% | 10.9233 | 10.9233 | 10.9109 | 0 |
Mar 24 2024 | 10.9233 | 0.00 | 0.00% | 10.9233 | 10.9233 | 10.9233 | 0 |
Mar 23 2024 | 10.9233 | 0.00 | 0.00% | 10.9233 | 10.9233 | 10.9233 | 0 |
Mar 22 2024 | 10.9233 | -0.03 | -0.30% | 10.9233 | 10.9559 | 10.9233 | 0 |
Mar 21 2024 | 10.9559 | 0.06 | 0.55% | 10.8955 | 10.9559 | 10.8955 | 0 |
Mar 20 2024 | 10.8955 | 0.00 | -0.04% | 10.90 | 10.90 | 10.8955 | 0 |
Mar 19 2024 | 10.90 | -0.06 | -0.51% | 10.9558 | 10.9558 | 10.90 | 0 |
Mar 18 2024 | 10.9558 | 0.04 | 0.33% | 10.9198 | 10.9558 | 10.9198 | 0 |
Mar 17 2024 | 10.9198 | 0.00 | 0.00% | 10.9198 | 10.9198 | 10.9198 | 0 |
Mar 16 2024 | 10.9198 | 0.00 | 0.00% | 10.9198 | 10.9198 | 10.9198 | 0 |
Mar 15 2024 | 10.9198 | -0.05 | -0.45% | 10.9694 | 10.9694 | 10.9198 | 0 |
Mar 14 2024 | 10.9694 | 0.00 | 0.04% | 10.9694 | 10.9694 | 10.9652 | 0 |
Mar 13 2024 | 10.9652 | -0.01 | -0.08% | 10.974 | 10.974 | 10.9652 | 0 |
Mar 12 2024 | 10.974 | 0.00 | 0.00% | 10.9745 | 10.9745 | 10.974 | 0 |
Mar 11 2024 | 10.9745 | 0.02 | 0.14% | 10.9592 | 10.9745 | 10.9592 | 0 |
Mar 10 2024 | 10.9592 | 0.00 | 0.00% | 10.9592 | 10.9592 | 10.9592 | 0 |
Mar 09 2024 | 10.9592 | 0.00 | 0.00% | 10.9592 | 10.9592 | 10.9592 | 0 |
Mar 08 2024 | 10.9592 | 0.06 | 0.51% | 10.9038 | 10.9592 | 10.9038 | 0 |
Mar 07 2024 | 10.9038 | 0.00 | 0.02% | 10.9019 | 10.9038 | 10.9019 | 0 |
Mar 06 2024 | 10.9019 | -0.01 | -0.12% | 10.9153 | 10.9153 | 10.9019 | 0 |
Mar 05 2024 | 10.9153 | -0.03 | -0.27% | 10.9445 | 10.9445 | 10.9153 | 0 |
Mar 04 2024 | 10.9445 | 0.05 | 0.46% | 10.8945 | 10.9445 | 10.8945 | 0 |
Mar 03 2024 | 10.8945 | 0.00 | 0.00% | 10.8945 | 10.8945 | 10.8945 | 0 |
Mar 02 2024 | 10.8945 | 0.00 | 0.00% | 10.8945 | 10.8945 | 10.8945 | 0 |
Mar 01 2024 | 10.8945 | -0.05 | -0.50% | 10.9491 | 10.9491 | 10.8945 | 0 |
Feb 29 2024 | 10.9491 | -0.02 | -0.15% | 10.9657 | 10.9657 | 10.9491 | 0 |
Feb 28 2024 | 10.9657 | 0.03 | 0.31% | 10.9318 | 10.9657 | 10.9318 | 0 |
Feb 27 2024 | 10.9318 | 0.02 | 0.17% | 10.9135 | 10.9318 | 10.9135 | 0 |
Feb 26 2024 | 10.9135 | 0.04 | 0.40% | 10.9135 | 10.9135 | 10.8697 | 0 |
Feb 25 2024 | 10.8697 | 0.00 | 0.00% | 10.8697 | 10.8697 | 10.8697 | 0 |
Feb 24 2024 | 10.8697 | 0.00 | 0.00% | 10.8697 | 10.8697 | 10.8697 | 0 |
Feb 23 2024 | 10.8697 | -0.03 | -0.28% | 10.8998 | 10.8998 | 10.8697 | 0 |
Feb 22 2024 | 10.8998 | 0.00 | -0.04% | 10.9038 | 10.9038 | 10.8998 | 0 |
Feb 21 2024 | 10.9038 | 0.02 | 0.22% | 10.8799 | 10.9038 | 10.8799 | 0 |
Feb 20 2024 | 10.8799 | 0.01 | 0.11% | 10.8682 | 10.8799 | 10.8682 | 0 |
Feb 19 2024 | 10.8682 | 0.02 | 0.21% | 10.8453 | 10.8682 | 10.8453 | 0 |
Feb 18 2024 | 10.8453 | 0.00 | 0.00% | 10.8453 | 10.8453 | 10.8453 | 0 |
Feb 17 2024 | 10.8453 | 0.00 | 0.00% | 10.8453 | 10.8453 | 10.8453 | 0 |
Feb 16 2024 | 10.8453 | 0.04 | 0.34% | 10.8089 | 10.8453 | 10.8089 | 0 |
Feb 15 2024 | 10.8089 | 0.01 | 0.12% | 10.7955 | 10.8089 | 10.7955 | 0 |
Feb 14 2024 | 10.7955 | -0.03 | -0.26% | 10.8237 | 10.8237 | 10.7955 | 0 |
Feb 13 2024 | 10.8237 | 0.02 | 0.16% | 10.8059 | 10.8237 | 10.8059 | 0 |