Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Macedonian Denar | EURMKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.545 | 61.545 | 61.62 | 61.545 |
EURMKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
1 Month | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
3 Months | 61.515 | 61.63 | 61.505 | 0.00 | 0 | 0.03 | 0.05% |
6 Months | 61.61 | 61.63 | 61.505 | 0.00 | 0 | -0.065 | -0.11% |
1 Year | 61.61 | 61.63 | 61.505 | 0.00 | 0 | -0.065 | -0.11% |
3 Years | 61.51 | 61.63 | 61.505 | 0.00 | 0 | 0.035 | 0.06% |
5 Years | 61.487 | 62.116 | 60.831 | 0.00 | 0 | 0.058 | 0.09% |
EURMKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.62 | 61.545 | 0 |
Apr 26 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.62 | 61.545 | 0 |
Apr 25 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.62 | 61.545 | 0 |
Apr 24 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.555 | 61.545 | 0 |
Apr 23 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.615 | 61.545 | 0 |
Apr 22 2024 | 61.545 | -0.01 | -0.01% | 61.615 | 61.615 | 61.545 | 0 |
Apr 21 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
Apr 20 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
Apr 19 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.615 | 61.545 | 0 |
Apr 18 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
Apr 17 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
Apr 16 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
Apr 15 2024 | 61.615 | 0.06 | 0.10% | 61.555 | 61.615 | 61.545 | 0 |
Apr 14 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
Apr 13 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
Apr 12 2024 | 61.555 | 0.00 | 0.00% | 61.545 | 61.615 | 61.545 | 0 |
Apr 11 2024 | 61.555 | 0.01 | 0.02% | 61.555 | 61.555 | 61.545 | 0 |
Apr 10 2024 | 61.545 | -0.01 | -0.02% | 61.555 | 61.555 | 61.545 | 0 |
Apr 09 2024 | 61.555 | -0.06 | -0.10% | 61.615 | 61.62 | 61.545 | 0 |
Apr 08 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
Apr 07 2024 | 61.615 | -0.01 | -0.01% | 61.615 | 61.62 | 61.615 | 0 |
Apr 06 2024 | 61.62 | 0.00 | 0.00% | 61.615 | 61.62 | 61.615 | 0 |
Apr 05 2024 | 61.62 | 0.00 | 0.01% | 61.615 | 61.62 | 61.545 | 0 |
Apr 04 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
Apr 03 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
Apr 02 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
Apr 01 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
Mar 31 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.55 | 61.55 | 0 |
Mar 30 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
Mar 29 2024 | 61.55 | -0.06 | -0.10% | 61.615 | 61.615 | 61.55 | 0 |
Mar 28 2024 | 61.61 | 0.10 | 0.17% | 61.515 | 61.615 | 61.505 | 0 |