S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Macedonian Denar (EURMKD)
Euro vs Macedonian Denar (EURMKD) Historical

EURMKD Euro vs Macedonian Denar

61.615

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 15 minutes

EURMKD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	61.615	0.01	0.01%	61.615	61.615	61.61	0
May 10 2024	61.61	-0.01	-0.01%	61.615	61.62	61.61	0
May 09 2024	61.615	0.00	0.00%	61.615	61.615	61.545	0
May 08 2024	61.615	0.00	0.00%	61.615	61.615	61.61	0
May 07 2024	61.615	0.07	0.11%	61.545	61.615	61.545	0
May 06 2024	61.545	0.00	0.00%	61.545	61.555	61.545	0
May 05 2024	61.545	-0.01	-0.01%	61.545	61.55	61.545	0
May 04 2024	61.55	0.00	0.01%	61.545	61.55	61.55	0
May 03 2024	61.545	0.00	0.00%	61.555	61.555	61.545	0
May 02 2024	61.545	-0.07	-0.11%	61.615	61.615	61.545	0
May 01 2024	61.61	0.00	0.00%	61.615	61.61	61.61	0
Apr 30 2024	61.61	-0.01	-0.01%	61.615	61.61	61.61	0
Apr 29 2024	61.615	0.07	0.11%	61.545	61.615	61.545	0
Apr 28 2024	61.545	0.00	0.00%	61.545	61.62	61.545	0
Apr 27 2024	61.545	0.00	0.00%	61.545	61.62	61.545	0
Apr 26 2024	61.545	0.00	0.00%	61.545	61.62	61.545	0
Apr 25 2024	61.545	0.00	0.00%	61.555	61.62	61.545	0
Apr 24 2024	61.545	0.00	0.00%	61.545	61.555	61.545	0
Apr 23 2024	61.545	0.00	0.00%	61.555	61.615	61.545	0
Apr 22 2024	61.545	-0.01	-0.01%	61.615	61.615	61.545	0
Apr 21 2024	61.55	0.00	0.00%	61.55	61.55	61.55	0
Apr 20 2024	61.55	0.00	0.00%	61.55	61.55	61.55	0
Apr 19 2024	61.55	-0.07	-0.11%	61.615	61.615	61.545	0
Apr 18 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
Apr 17 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
Apr 16 2024	61.615	0.00	0.00%	61.615	61.615	61.545	0
Apr 15 2024	61.615	0.06	0.10%	61.555	61.615	61.545	0
Apr 14 2024	61.555	0.00	0.00%	61.555	61.555	61.555	0
Apr 13 2024	61.555	0.00	0.00%	61.555	61.555	61.555	0
Apr 12 2024	61.555	0.00	0.00%	61.545	61.615	61.545	0
Apr 11 2024	61.555	0.01	0.02%	61.555	61.555	61.545	0
Apr 10 2024	61.545	-0.01	-0.02%	61.555	61.555	61.545	0
Apr 09 2024	61.555	-0.06	-0.10%	61.615	61.62	61.545	0
Apr 08 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
Apr 07 2024	61.615	-0.01	-0.01%	61.615	61.62	61.615	0
Apr 06 2024	61.62	0.00	0.00%	61.615	61.62	61.615	0
Apr 05 2024	61.62	0.00	0.01%	61.615	61.62	61.545	0
Apr 04 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
Apr 03 2024	61.615	0.00	0.00%	61.615	61.62	61.545	0
Apr 02 2024	61.615	0.00	0.00%	61.615	61.615	61.545	0
Apr 01 2024	61.615	0.07	0.11%	61.615	61.615	61.55	0
Mar 31 2024	61.55	-0.07	-0.11%	61.615	61.55	61.55	0
Mar 30 2024	61.615	0.07	0.11%	61.615	61.615	61.55	0
Mar 29 2024	61.55	-0.06	-0.10%	61.615	61.615	61.55	0
Mar 28 2024	61.61	0.10	0.17%	61.515	61.615	61.505	0
Mar 27 2024	61.505	0.00	0.00%	61.515	61.615	61.505	0
Mar 26 2024	61.505	-0.11	-0.18%	61.615	61.615	61.505	0
Mar 25 2024	61.615	0.11	0.17%	61.515	61.615	61.505	0
Mar 24 2024	61.51	-0.01	-0.01%	61.51	61.51	61.51	0
Mar 23 2024	61.515	0.00	0.00%	61.515	61.515	61.515	0
Mar 22 2024	61.515	-0.10	-0.16%	61.51	61.515	61.505	0
Mar 21 2024	61.615	0.10	0.16%	61.505	61.615	61.505	0
Mar 20 2024	61.515	-0.10	-0.16%	61.615	61.62	61.505	0
Mar 19 2024	61.615	0.10	0.16%	61.505	61.62	61.505	0
Mar 18 2024	61.515	0.00	0.00%	61.515	61.62	61.505	0
Mar 17 2024	61.515	0.00	0.00%	61.515	61.515	61.515	0
Mar 16 2024	61.515	0.00	0.00%	61.515	61.515	61.515	0
Mar 15 2024	61.515	-0.10	-0.16%	61.615	61.625	61.505	0
Mar 14 2024	61.615	-0.01	-0.02%	61.63	61.63	61.615	0
Mar 13 2024	61.625	0.00	0.00%	61.625	61.63	61.615	0
Mar 12 2024	61.625	0.00	0.00%	61.625	61.63	61.615	0
Mar 11 2024	61.625	0.01	0.01%	61.615	61.63	61.615	0
Mar 10 2024	61.62	0.00	0.00%	61.62	61.62	61.62	0
Mar 09 2024	61.62	0.00	0.01%	61.62	61.62	61.615	0
Mar 08 2024	61.615	-0.01	-0.02%	61.625	61.625	61.615	0
Mar 07 2024	61.625	0.01	0.02%	61.615	61.625	61.615	0
Mar 06 2024	61.615	0.01	0.01%	61.615	61.625	61.61	0
Mar 05 2024	61.61	-0.01	-0.01%	61.615	61.615	61.61	0
Mar 04 2024	61.615	-0.02	-0.02%	61.625	61.63	61.615	0
Mar 03 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
Mar 02 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
Mar 01 2024	61.63	0.02	0.02%	61.615	61.63	61.62	0
Feb 29 2024	61.615	0.00	0.00%	61.615	61.625	61.61	0
Feb 28 2024	61.615	0.00	0.00%	61.615	61.625	61.615	0
Feb 27 2024	61.615	0.00	0.00%	61.615	61.625	61.615	0
Feb 26 2024	61.615	-0.01	-0.01%	61.615	61.625	61.615	0
Feb 25 2024	61.62	0.00	0.00%	61.62	61.62	61.62	0
Feb 24 2024	61.62	0.00	0.00%	61.615	61.62	61.615	0
Feb 23 2024	61.62	-0.01	-0.01%	61.625	61.625	61.615	0
Feb 22 2024	61.625	0.00	0.00%	61.625	61.625	61.615	0
Feb 21 2024	61.625	0.01	0.02%	61.615	61.625	61.615	0
Feb 20 2024	61.615	0.00	0.00%	61.615	61.63	61.615	0
Feb 19 2024	61.615	0.00	0.00%	61.615	61.63	61.61	0
Feb 18 2024	61.615	0.00	0.00%	61.615	61.615	61.615	0
Feb 17 2024	61.615	0.00	0.00%	61.615	61.615	61.615	0
Feb 16 2024	61.615	0.00	0.00%	61.615	61.625	61.615	0
Feb 15 2024	61.615	0.09	0.15%	61.515	61.625	61.515	0
Feb 14 2024	61.525	-0.09	-0.15%	61.615	61.62	61.515	0
Feb 13 2024	61.615	0.09	0.15%	61.515	61.62	61.515	0
Feb 12 2024	61.525	-0.10	-0.15%	61.615	61.62	61.515	0
Feb 11 2024	61.62	0.00	0.00%	61.615	61.62	61.62	0
Feb 10 2024	61.62	0.00	0.00%	61.615	61.62	61.615	0

Communaute Francaise de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions