ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,966.60
-1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Macao Pataca (EURMOP)

  5. Euro vs Macao Pataca (EURMOP) Historical

Euro vs Macao Pataca

Euro vs Macao Pataca (EURMOP)

FX
8.3519
0.00
(0.00%)
Convert
Closed November 23 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1296-1.528031598188.48158.48158.351900FX
4-0.3109-3.588908897828.66288.73728.351900FX
12-0.5464-6.140498746958.89838.97278.351900FX
26-0.362-4.154282238728.71398.97278.351900FX
52-0.4013-4.584609057268.75328.97278.351900FX
156-0.6983-7.715851583399.05029.20857.741100FX
260-0.5658-6.344685288818.91779.85297.741100FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323198208.3519-0.08-0.978.43418.43418.35190
17322334208.4341-0.03-0.338.46218.46218.43410
17321470208.4621-0.01-0.068.46759998.46759998.46210
17320606208.46759990.010.178.4538.46759998.4530
17319742208.453-0.03-0.348.48158.48158.4530
17318878208.481500.008.48158.48158.48150
17318014208.481500.008.48158.48158.48150
17317150208.48150.040.488.44068.48158.44060
17316286208.4406-0.08-0.978.5238.5238.44060
17315422208.5230.010.178.50848.5238.50840
17314558208.5084-0.03-0.368.53888.53888.50840
17313694208.5388-0.1-1.118.63449998.63449998.53880
17312830208.634499900.008.63449998.63449998.63449990
17311966208.634499900.008.63449998.63449998.63449990
17311102208.63449990.020.258.61328.63449998.61320
17310238208.61320.040.458.5758.61328.5750
17309374208.575-0.15-1.718.5758.72448.5750
17308510208.7244-0.01-0.158.72448.73728.72440
17307646208.73720.030.368.70598.73728.70590
17306782208.705900.008.70598.70598.70590
17305918208.705900.008.70598.70598.70590
17305054208.705900.068.70098.70598.70090
17304190208.70090.040.428.66478.70098.66470
17303326208.66470.020.268.6428.66478.6420
17302462208.642-0.02-0.218.66038.66038.6420
17301598208.6603-0-0.038.66038.66288.66030
17300734208.662800.008.66288.66288.66280
17299869608.662800.008.66288.66288.66280
17299006208.66280.020.238.64288.66288.64280
17298142208.64280.020.208.62588.64288.62580
17297278208.6258-0.05-0.528.67109998.67109998.62580
17296414208.6710999-0.01-0.158.68418.68418.67109990
17295550208.68410.010.068.67898.68418.67890
17294686208.678900.008.67898.67898.67890
17293822208.678900.008.67898.67898.67890
17292958208.6789-0.02-0.248.69958.69958.67890
17292094208.6995-0.02-0.208.71728.71728.69950
17291230208.7172-0.01-0.078.7238.7238.71720
17290366208.723-0.01-0.168.73738.73738.7230
17289502208.7373-0.02-0.188.75288.75288.73730
17288638208.752800.008.75288.75288.75280
17287774208.752800.008.75288.75288.75280
17286910208.7528-0-0.048.75658.75658.75280
17286046208.7565-0.02-0.288.75658.75658.75650
17285182208.7814-0.02-0.188.7978.7978.78140
17284318208.7970.020.288.77258.7978.77250
17283454208.7725-0.05-0.528.81868.81868.77250
17282590208.818600.008.81868.81868.81860
17281726208.818600.008.81868.81868.81860
17280862208.8186-0.02-0.188.83458.83458.81860
17279998208.8345-0.02-0.188.858.858.83450
17279134208.85-0.03-0.318.87748.87748.850
17278270208.8774-0.07-0.838.95198.95198.87740
17277406208.95190.010.148.93938.95198.93930
17276542208.939300.008.93938.93938.93930
17275677608.939300.008.93938.93938.93930
17274813608.939300.018.93848.93938.93840
17273950208.9384-0.03-0.388.97278.97278.93840
17273086208.97270.050.558.9248.97278.9240
17272222208.9240.010.138.91238.9248.91230
17271358208.9123-0.05-0.508.95748.95748.91230
17270494208.957400.008.95748.95748.95740
17269630208.957400.008.95748.95748.95740
17268766208.9574-0.01-0.118.96758.96758.95740
17267902208.96750.030.388.93388.96758.93380
17267038208.9338-0-0.048.9378.9378.93380
17266174208.9370.010.088.92998.9378.92990
17265310208.92990.020.248.90838.92998.90830
17264446208.908300.008.90838.90838.90830
17263582208.908300.008.90838.90838.90830
17262718208.90830.050.578.85779998.90838.85779990
17261854208.8577999-0.02-0.198.87438.87438.85779990
17260990208.87430.010.098.86658.87438.86650
17260126208.866500.008.86619998.86658.86619990
17259262208.8661999-0.05-0.568.91588.91588.86619990
17258398208.915800.008.91588.91588.91580
17257534208.915800.008.91588.91588.91580
17256670208.91580.010.068.91028.91588.91020
17255806208.91020.030.368.87858.91028.87850
17254942208.87850.010.168.8648.87858.8640
17254078208.864-0.02-0.268.88738.88738.8640
17253214208.8873-0.01-0.128.89838.89838.88730
17252350208.898300.008.89838.89838.89830
17251486208.898300.008.89838.89838.89830
17250622208.8983-0.01-0.138.91028.91028.89830
17249758208.9102-0.03-0.318.93778.93778.91020
17248894208.9377-0.03-0.388.93778.97228.93770
17248030208.972200.028.97088.97228.97080
17247166208.97080.040.418.93398.97088.93390
17246302208.933900.008.93398.93398.93390
17245438208.933900.008.93398.93398.93390
17244574208.9339-0.02-0.198.95058.95058.93390

Your Recent History

FX
EURMOP
Euro vs MOP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved