Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Macao Pataca | EURMOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.5975 | 8.5975 | 8.5975 | 8.5975 |
EURMOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.6236 | 8.6506 | 8.5975 | 0.00 | 0 | -0.0261 | -0.30% |
1 Month | 8.691 | 8.7672 | 8.5721 | 0.00 | 0 | -0.0935 | -1.08% |
3 Months | 8.6763 | 8.8172 | 8.5721 | 0.00 | 0 | -0.0788 | -0.91% |
6 Months | 8.4956 | 8.9528 | 8.4956 | 0.00 | 0 | 0.1019 | 1.20% |
1 Year | 8.8588 | 9.0577 | 8.4508 | 0.00 | 0 | -0.2613 | -2.95% |
3 Years | 9.6612 | 9.7924 | 7.7411 | 0.00 | 0 | -1.06 | -11.01% |
5 Years | 9.0599 | 9.8529 | 7.7411 | 0.00 | 0 | -0.4624 | -5.10% |
EURMOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.5975 | -0.05 | -0.52% | 8.6427 | 8.6427 | 8.5975 | 0 |
Apr 30 2024 | 8.6427 | 0.00 | 0.03% | 8.6404 | 8.6427 | 8.6404 | 0 |
Apr 29 2024 | 8.6404 | -0.01 | -0.12% | 8.6506 | 8.6506 | 8.6404 | 0 |
Apr 28 2024 | 8.6506 | 0.00 | 0.00% | 8.6506 | 8.6506 | 8.6506 | 0 |
Apr 27 2024 | 8.6506 | 0.00 | 0.00% | 8.6506 | 8.6506 | 8.6506 | 0 |
Apr 26 2024 | 8.6506 | 0.03 | 0.31% | 8.6506 | 8.6506 | 8.6236 | 0 |
Apr 25 2024 | 8.6236 | 0.00 | 0.00% | 8.6236 | 8.6236 | 8.6236 | 0 |
Apr 24 2024 | 8.6236 | 0.02 | 0.27% | 8.6004 | 8.6236 | 8.6004 | 0 |
Apr 23 2024 | 8.6004 | 0.00 | 0.05% | 8.596 | 8.6004 | 8.596 | 0 |
Apr 22 2024 | 8.596 | 0.01 | 0.07% | 8.5901 | 8.596 | 8.5901 | 0 |
Apr 21 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
Apr 20 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
Apr 19 2024 | 8.5901 | -0.02 | -0.25% | 8.6117 | 8.6117 | 8.5901 | 0 |
Apr 18 2024 | 8.6117 | 0.03 | 0.35% | 8.5815 | 8.6117 | 8.5815 | 0 |
Apr 17 2024 | 8.5815 | 0.01 | 0.11% | 8.5721 | 8.5815 | 8.5721 | 0 |
Apr 16 2024 | 8.5721 | -0.02 | -0.26% | 8.5947 | 8.5947 | 8.5721 | 0 |
Apr 15 2024 | 8.5947 | 0.00 | 0.00% | 8.5944 | 8.5947 | 8.5944 | 0 |
Apr 14 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
Apr 13 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
Apr 12 2024 | 8.5944 | -0.06 | -0.75% | 8.659 | 8.659 | 8.5944 | 0 |
Apr 11 2024 | 8.659 | -0.11 | -1.21% | 8.7651 | 8.7651 | 8.659 | 0 |
Apr 10 2024 | 8.7651 | 0.00 | -0.02% | 8.7672 | 8.7672 | 8.7651 | 0 |
Apr 09 2024 | 8.7672 | 0.03 | 0.33% | 8.7385 | 8.7672 | 8.7385 | 0 |
Apr 08 2024 | 8.7385 | 0.00 | 0.02% | 8.7367 | 8.7385 | 8.7367 | 0 |
Apr 07 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
Apr 06 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
Apr 05 2024 | 8.7367 | -0.02 | -0.22% | 8.7564 | 8.7564 | 8.7367 | 0 |
Apr 04 2024 | 8.7564 | 0.07 | 0.75% | 8.691 | 8.7564 | 8.691 | 0 |
Apr 03 2024 | 8.691 | 0.03 | 0.31% | 8.6639 | 8.691 | 8.6639 | 0 |
Apr 02 2024 | 8.6639 | -0.03 | -0.36% | 8.6639 | 8.6953 | 8.6639 | 0 |