Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Maltese Lira | EURMTL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 |
EURMTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3122 | 0.315 | 0.3112 | 0.00 | 0 | 0.0013 | 0.42% |
1 Month | 0.3164 | 0.3188 | 0.3106 | 0.00 | 0 | -0.0029 | -0.92% |
3 Months | 0.3166 | 0.3216 | 0.3106 | 0.00 | 0 | -0.003 | -0.96% |
6 Months | 0.3099 | 0.3263 | 0.2692 | 0.00 | 0 | 0.0036 | 1.17% |
1 Year | 0.3232 | 0.3303 | 0.2692 | 0.00 | 0 | -0.0097 | -2.99% |
3 Years | 0.3541 | 0.3593 | 0.2692 | 0.00 | 0 | -0.0406 | -11.47% |
5 Years | 0.3266 | 0.3618 | 0.2692 | 0.00 | 0 | -0.0131 | -4.00% |
EURMTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Apr 26 2024 | 0.3135 | -0.0007 | -0.24% | 0.3142 | 0.315 | 0.3127 | 0 |
Apr 25 2024 | 0.3143 | 0.0008 | 0.27% | 0.3135 | 0.3146 | 0.3128 | 0 |
Apr 24 2024 | 0.3134 | -0.0001 | -0.03% | 0.3135 | 0.3137 | 0.3128 | 0 |
Apr 23 2024 | 0.3135 | 0.0014 | 0.46% | 0.3121 | 0.3137 | 0.3116 | 0 |
Apr 22 2024 | 0.3121 | -0.0001 | -0.04% | 0.3122 | 0.3125 | 0.3112 | 0 |
Apr 21 2024 | 0.3122 | -0.0004 | -0.12% | 0.3126 | 0.3126 | 0.312 | 0 |
Apr 20 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
Apr 19 2024 | 0.3126 | 0.0008 | 0.25% | 0.3117 | 0.3128 | 0.3113 | 0 |
Apr 18 2024 | 0.3118 | -0.0007 | -0.24% | 0.3125 | 0.3132 | 0.3117 | 0 |
Apr 17 2024 | 0.3125 | 0.0014 | 0.45% | 0.3111 | 0.3128 | 0.3107 | 0 |
Apr 16 2024 | 0.3111 | -0.0001 | -0.04% | 0.3112 | 0.3121 | 0.3106 | 0 |
Apr 15 2024 | 0.3113 | -0.0007 | -0.21% | 0.3119 | 0.3125 | 0.3111 | 0 |
Apr 14 2024 | 0.3119 | -0.0007 | -0.22% | 0.3126 | 0.3126 | 0.3115 | 0 |
Apr 13 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
Apr 12 2024 | 0.3126 | -0.0016 | -0.51% | 0.3142 | 0.314 | 0.3112 | 0 |
Apr 11 2024 | 0.3142 | -0.0004 | -0.14% | 0.3146 | 0.3151 | 0.3134 | 0 |
Apr 10 2024 | 0.3147 | -0.0034 | -1.08% | 0.3181 | 0.3183 | 0.3143 | 0 |
Apr 09 2024 | 0.3181 | -0.0001 | -0.04% | 0.3182 | 0.3188 | 0.3178 | 0 |
Apr 08 2024 | 0.3182 | 0.0009 | 0.29% | 0.3172 | 0.3182 | 0.317 | 0 |
Apr 07 2024 | 0.3173 | -0.0006 | -0.17% | 0.3178 | 0.3178 | 0.3172 | 0 |
Apr 06 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0 |
Apr 05 2024 | 0.3178 | 0.0004 | 0.12% | 0.3174 | 0.3178 | 0.3161 | 0 |
Apr 04 2024 | 0.3174 | -0.00 | -0.01% | 0.3175 | 0.3186 | 0.3173 | 0 |
Apr 03 2024 | 0.3175 | 0.002 | 0.64% | 0.3154 | 0.3176 | 0.3153 | 0 |
Apr 02 2024 | 0.3155 | 0.0009 | 0.30% | 0.3145 | 0.3157 | 0.3142 | 0 |
Apr 01 2024 | 0.3145 | -0.0016 | -0.51% | 0.3162 | 0.3162 | 0.3143 | 0 |
Mar 31 2024 | 0.3161 | -0.0003 | -0.08% | 0.3164 | 0.3164 | 0.316 | 0 |
Mar 30 2024 | 0.3164 | 0.00 | 0.00% | 0.3164 | 0.3164 | 0.3164 | 0 |
Mar 29 2024 | 0.3164 | 0.0003 | 0.08% | 0.3161 | 0.3167 | 0.3154 | 0 |
Mar 28 2024 | 0.3162 | -0.0006 | -0.19% | 0.3168 | 0.3171 | 0.3156 | 0 |