EURMTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0 |
May 10 2024 | 0.316 | 0.0002 | 0.06% | 0.3158 | 0.3161 | 0.3152 | 0 |
May 09 2024 | 0.3158 | 0.001 | 0.33% | 0.3148 | 0.316 | 0.3141 | 0 |
May 08 2024 | 0.3148 | -0.0001 | -0.04% | 0.3149 | 0.3151 | 0.3145 | 0 |
May 07 2024 | 0.3149 | -0.0005 | -0.16% | 0.3154 | 0.316 | 0.3148 | 0 |
May 06 2024 | 0.3154 | 0.0002 | 0.08% | 0.3151 | 0.3161 | 0.3151 | 0 |
May 05 2024 | 0.3152 | -0.0005 | -0.15% | 0.3156 | 0.3156 | 0.3152 | 0 |
May 04 2024 | 0.3156 | 0.00 | 0.00% | 0.3156 | 0.3156 | 0.3156 | 0 |
May 03 2024 | 0.3156 | 0.0013 | 0.42% | 0.3143 | 0.3166 | 0.3142 | 0 |
May 02 2024 | 0.3143 | 0.0003 | 0.10% | 0.3139 | 0.3144 | 0.3127 | 0 |
May 01 2024 | 0.314 | 0.0015 | 0.49% | 0.3125 | 0.3144 | 0.312 | 0 |
Apr 30 2024 | 0.3124 | -0.0014 | -0.46% | 0.3139 | 0.3145 | 0.3124 | 0 |
Apr 29 2024 | 0.3139 | 0.0004 | 0.12% | 0.3137 | 0.3145 | 0.3132 | 0 |
Apr 27 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Apr 26 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Apr 26 2024 | 0.3135 | -0.0007 | -0.24% | 0.3142 | 0.315 | 0.3127 | 0 |
Apr 25 2024 | 0.3143 | 0.0008 | 0.27% | 0.3135 | 0.3146 | 0.3128 | 0 |
Apr 24 2024 | 0.3134 | -0.0001 | -0.03% | 0.3135 | 0.3137 | 0.3128 | 0 |
Apr 23 2024 | 0.3135 | 0.0014 | 0.46% | 0.3121 | 0.3137 | 0.3116 | 0 |
Apr 22 2024 | 0.3121 | -0.0001 | -0.04% | 0.3122 | 0.3125 | 0.3112 | 0 |
Apr 21 2024 | 0.3122 | -0.0004 | -0.12% | 0.3126 | 0.3126 | 0.312 | 0 |
Apr 20 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
Apr 19 2024 | 0.3126 | 0.0008 | 0.25% | 0.3117 | 0.3128 | 0.3113 | 0 |
Apr 18 2024 | 0.3118 | -0.0007 | -0.24% | 0.3125 | 0.3132 | 0.3117 | 0 |
Apr 17 2024 | 0.3125 | 0.0014 | 0.45% | 0.3111 | 0.3128 | 0.3107 | 0 |
Apr 16 2024 | 0.3111 | -0.0001 | -0.04% | 0.3112 | 0.3121 | 0.3106 | 0 |
Apr 15 2024 | 0.3113 | -0.0007 | -0.21% | 0.3119 | 0.3125 | 0.3111 | 0 |
Apr 14 2024 | 0.3119 | -0.0007 | -0.22% | 0.3126 | 0.3126 | 0.3115 | 0 |
Apr 13 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
Apr 12 2024 | 0.3126 | -0.0016 | -0.51% | 0.3142 | 0.314 | 0.3112 | 0 |
Apr 11 2024 | 0.3142 | -0.0004 | -0.14% | 0.3146 | 0.3151 | 0.3134 | 0 |
Apr 10 2024 | 0.3147 | -0.0034 | -1.08% | 0.3181 | 0.3183 | 0.3143 | 0 |
Apr 09 2024 | 0.3181 | -0.0001 | -0.04% | 0.3182 | 0.3188 | 0.3178 | 0 |
Apr 08 2024 | 0.3182 | 0.0009 | 0.29% | 0.3172 | 0.3182 | 0.317 | 0 |
Apr 07 2024 | 0.3173 | -0.0006 | -0.17% | 0.3178 | 0.3178 | 0.3172 | 0 |
Apr 06 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0 |
Apr 05 2024 | 0.3178 | 0.0004 | 0.12% | 0.3174 | 0.3178 | 0.3161 | 0 |
Apr 04 2024 | 0.3174 | -0.00 | -0.01% | 0.3175 | 0.3186 | 0.3173 | 0 |
Apr 03 2024 | 0.3175 | 0.002 | 0.64% | 0.3154 | 0.3176 | 0.3153 | 0 |
Apr 02 2024 | 0.3155 | 0.0009 | 0.30% | 0.3145 | 0.3157 | 0.3142 | 0 |
Apr 01 2024 | 0.3145 | -0.0016 | -0.51% | 0.3162 | 0.3162 | 0.3143 | 0 |
Mar 31 2024 | 0.3161 | -0.0003 | -0.08% | 0.3164 | 0.3164 | 0.316 | 0 |
Mar 30 2024 | 0.3164 | 0.00 | 0.00% | 0.3164 | 0.3164 | 0.3164 | 0 |
Mar 29 2024 | 0.3164 | 0.0003 | 0.08% | 0.3161 | 0.3167 | 0.3154 | 0 |
Mar 28 2024 | 0.3162 | -0.0006 | -0.19% | 0.3168 | 0.3171 | 0.3156 | 0 |
Mar 27 2024 | 0.3168 | -0.0005 | -0.17% | 0.3173 | 0.3175 | 0.3167 | 0 |
Mar 26 2024 | 0.3173 | -0.0002 | -0.06% | 0.3175 | 0.3182 | 0.3171 | 0 |
Mar 25 2024 | 0.3175 | 0.0009 | 0.27% | 0.3166 | 0.3176 | 0.3166 | 0 |
Mar 24 2024 | 0.3166 | -0.0016 | -0.51% | 0.3182 | 0.3182 | 0.3165 | 0 |
Mar 23 2024 | 0.3182 | 0.00 | 0.00% | 0.3182 | 0.3182 | 0.3182 | 0 |
Mar 22 2024 | 0.3182 | 0.00 | 0.02% | 0.3182 | 0.3182 | 0.3164 | 0 |
Mar 21 2024 | 0.3182 | -0.0022 | -0.69% | 0.3203 | 0.3205 | 0.318 | 0 |
Mar 20 2024 | 0.3204 | 0.0021 | 0.67% | 0.3182 | 0.3204 | 0.3174 | 0 |
Mar 19 2024 | 0.3182 | -0.0003 | -0.09% | 0.3185 | 0.3185 | 0.3174 | 0 |
Mar 18 2024 | 0.3185 | -0.0002 | -0.08% | 0.3188 | 0.3195 | 0.3183 | 0 |
Mar 17 2024 | 0.3188 | -0.0002 | -0.08% | 0.319 | 0.319 | 0.3188 | 0 |
Mar 16 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
Mar 15 2024 | 0.319 | 0.0002 | 0.07% | 0.3188 | 0.3193 | 0.3185 | 0 |
Mar 14 2024 | 0.3188 | -0.002 | -0.64% | 0.3209 | 0.3206 | 0.3187 | 0 |
Mar 13 2024 | 0.3208 | 0.0008 | 0.23% | 0.3201 | 0.3211 | 0.3199 | 0 |
Mar 12 2024 | 0.3201 | -0.0001 | -0.03% | 0.3202 | 0.3205 | 0.3194 | 0 |
Mar 11 2024 | 0.3202 | -0.0004 | -0.14% | 0.3205 | 0.3207 | 0.3197 | 0 |
Mar 10 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |
Mar 09 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |
Mar 08 2024 | 0.3206 | -0.0001 | -0.04% | 0.3208 | 0.3216 | 0.3201 | 0 |
Mar 07 2024 | 0.3208 | 0.0015 | 0.47% | 0.3193 | 0.3208 | 0.3184 | 0 |
Mar 06 2024 | 0.3192 | 0.0012 | 0.39% | 0.318 | 0.3197 | 0.3179 | 0 |
Mar 05 2024 | 0.318 | 0.00 | 0.00% | 0.3179 | 0.3185 | 0.3176 | 0 |
Mar 04 2024 | 0.318 | 0.0004 | 0.12% | 0.3176 | 0.3184 | 0.3175 | 0 |
Mar 03 2024 | 0.3176 | -0.0004 | -0.12% | 0.318 | 0.318 | 0.3175 | 0 |
Mar 02 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0 |
Mar 01 2024 | 0.318 | 0.0015 | 0.47% | 0.3165 | 0.318 | 0.3163 | 0 |
Feb 29 2024 | 0.3165 | -0.001 | -0.31% | 0.3175 | 0.318 | 0.3162 | 0 |
Feb 28 2024 | 0.3175 | -0.0001 | -0.04% | 0.3176 | 0.3177 | 0.3163 | 0 |
Feb 27 2024 | 0.3176 | -0.0002 | -0.08% | 0.3178 | 0.3183 | 0.3174 | 0 |
Feb 26 2024 | 0.3178 | 0.0004 | 0.13% | 0.3169 | 0.3181 | 0.3169 | 0 |
Feb 25 2024 | 0.3174 | 0.00 | 0.00% | 0.3174 | 0.3174 | 0.3174 | 0 |
Feb 24 2024 | 0.3174 | 0.00 | 0.00% | 0.3174 | 0.3174 | 0.3174 | 0 |
Feb 23 2024 | 0.3174 | 0.0003 | 0.10% | 0.3171 | 0.3175 | 0.3167 | 0 |
Feb 22 2024 | 0.3171 | 0.0002 | 0.05% | 0.317 | 0.3189 | 0.3165 | 0 |
Feb 21 2024 | 0.317 | 0.0003 | 0.09% | 0.3167 | 0.3171 | 0.3161 | 0 |
Feb 20 2024 | 0.3167 | 0.001 | 0.33% | 0.3157 | 0.3175 | 0.3154 | 0 |
Feb 19 2024 | 0.3156 | -0.0003 | -0.09% | 0.3159 | 0.316 | 0.3153 | 0 |
Feb 18 2024 | 0.3159 | 0.0002 | 0.08% | 0.3157 | 0.3159 | 0.3156 | 0 |
Feb 17 2024 | 0.3157 | 0.00 | 0.00% | 0.3157 | 0.3157 | 0.3157 | 0 |
Feb 16 2024 | 0.3157 | 0.0001 | 0.02% | 0.3156 | 0.316 | 0.3144 | 0 |
Feb 15 2024 | 0.3156 | 0.0012 | 0.39% | 0.3144 | 0.3159 | 0.3142 | 0 |
Feb 14 2024 | 0.3144 | 0.0007 | 0.22% | 0.3137 | 0.3145 | 0.3133 | 0 |
Feb 13 2024 | 0.3137 | -0.0019 | -0.59% | 0.3156 | 0.3162 | 0.3135 | 0 |
Feb 12 2024 | 0.3156 | -0.0008 | -0.24% | 0.3163 | 0.3165 | 0.3151 | 0 |
Feb 11 2024 | 0.3163 | 0.0005 | 0.16% | 0.3158 | 0.3163 | 0.3158 | 0 |
Feb 10 2024 | 0.3158 | 0.00 | 0.00% | 0.3158 | 0.3158 | 0.3158 | 0 |