S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Mexican Nuevo Peso (EURMXN)
Euro vs Mexican Nuevo Peso (EURMXN) Historical

EURMXN Euro vs Mexican Nuevo Peso

18.0725

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 15 minutes

EURMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	18.0725	0.00	0.01%	18.0705	18.0725	18.06	0
May 10 2024	18.0705	-0.04	-0.19%	18.10505	18.1246	18.0184	0
May 09 2024	18.1056	-0.08	-0.42%	18.18244	18.2302	18.08395	0
May 08 2024	18.1823	0.01	0.04%	18.1741	18.2494	18.1294	0
May 07 2024	18.17559	-0.01	-0.03%	18.1815	18.2327	18.13448	0
May 06 2024	18.181	-0.09	-0.49%	18.2706	18.2696	18.15485	0
May 05 2024	18.2701	0.00	0.03%	18.2655	18.32995	18.258	0
May 04 2024	18.2655	0.00	-0.02%	18.26865	18.2655	18.2615	0
May 03 2024	18.26865	0.05	0.27%	18.2208	18.3458	18.1647	0
May 02 2024	18.2193	0.06	0.33%	18.16455	18.2485	18.05935	0
May 01 2024	18.15995	-0.14	-0.74%	18.2957	18.2875	18.1453	0
Apr 30 2024	18.2957	0.06	0.36%	18.2326	18.36257	18.18025	0
Apr 29 2024	18.23075	-0.12	-0.67%	18.3815	18.48515	18.22025	0
Apr 27 2024	18.35455	0.00	0.00%	18.35455	18.35455	18.35455	0
Apr 26 2024	18.35455	0.00	0.00%	18.35455	18.35455	18.35455	0
Apr 26 2024	18.35455	-0.10	-0.55%	18.4536	18.55124	18.30315	0
Apr 25 2024	18.45685	0.18	0.97%	18.27925	18.5777	18.2592	0
Apr 24 2024	18.28005	0.12	0.68%	18.16465	18.326	18.0759	0
Apr 23 2024	18.15733	-0.10	-0.57%	18.2587	18.3048	18.1205	0
Apr 22 2024	18.26085	0.03	0.15%	18.23275	18.32065	18.1416	0
Apr 21 2024	18.2327	0.01	0.07%	18.22075	18.23944	18.18526	0
Apr 20 2024	18.22075	0.00	0.00%	18.22075	18.4906	18.22075	0
Apr 19 2024	18.22075	0.04	0.24%	18.1768	18.5399	18.20725	0
Apr 18 2024	18.1769	0.07	0.38%	18.1083	18.29485	18.07295	0
Apr 17 2024	18.10785	0.01	0.07%	18.09585	18.13935	17.9594	0
Apr 16 2024	18.09605	0.34	1.92%	17.75275	18.1658	17.78085	0
Apr 15 2024	17.7544	0.06	0.35%	17.68855	17.78825	17.62975	0
Apr 14 2024	17.69235	-0.02	-0.10%	17.7105	17.74596	17.68768	0
Apr 13 2024	17.7096	0.00	0.00%	17.7096	17.7096	17.7096	0
Apr 12 2024	17.7096	0.07	0.42%	17.63575	17.8026	17.54875	0
Apr 11 2024	17.63565	-0.05	-0.30%	17.6867	17.69645	17.5893	0
Apr 10 2024	17.6885	-0.10	-0.59%	17.7928	17.7785	17.64625	0
Apr 09 2024	17.7928	0.06	0.32%	17.7357	17.82745	17.65703	0
Apr 08 2024	17.7366	-0.10	-0.55%	17.83495	17.8597	17.7005	0
Apr 07 2024	17.8338	0.00	0.01%	17.8316	17.87029	17.82845	0
Apr 06 2024	17.8316	0.00	0.01%	17.8306	17.9218	17.8306	0
Apr 05 2024	17.8306	-0.13	-0.72%	17.9592	17.9658	17.7634	0
Apr 04 2024	17.95955	0.03	0.17%	17.9282	18.0053	17.91365	0
Apr 03 2024	17.9289	0.09	0.52%	17.8374	17.9515	17.8443	0
Apr 02 2024	17.83685	-0.01	-0.07%	17.8508	17.89855	17.7849	0
Apr 01 2024	17.8487	-0.02	-0.12%	17.87095	17.9325	17.8238	0
Mar 31 2024	17.87075	-0.04	-0.24%	17.91336	17.92936	17.86895	0
Mar 30 2024	17.91336	0.02	0.13%	17.88966	17.9325	17.8713	0
Mar 29 2024	17.88966	-0.04	-0.20%	17.92516	17.9325	17.85266	0
Mar 28 2024	17.92572	0.01	0.06%	17.9138	17.97	17.8702	0
Mar 27 2024	17.91554	-0.12	-0.64%	18.0319	18.052	17.8686	0
Mar 26 2024	18.03175	-0.05	-0.29%	18.08245	18.14557	18.0225	0
Mar 25 2024	18.0836	-0.03	-0.17%	18.113	18.14109	18.0613	0
Mar 24 2024	18.1138	0.00	-0.01%	18.1135	18.1268	18.08903	0
Mar 23 2024	18.1165	0.00	0.00%	18.1165	18.1165	18.1165	0
Mar 22 2024	18.1165	-0.07	-0.38%	18.1859	18.2014	18.06312	0
Mar 21 2024	18.1851	-0.06	-0.33%	18.24215	18.27265	18.161	0
Mar 20 2024	18.2462	-0.02	-0.11%	18.2664	18.2737	18.1476	0
Mar 19 2024	18.2668	-0.04	-0.22%	18.3037	18.38565	18.25165	0
Mar 18 2024	18.30655	0.11	0.59%	18.2022	18.3382	18.19075	0
Mar 17 2024	18.19845	0.00	0.00%	18.1985	18.2142	18.17143	0
Mar 16 2024	18.1985	0.00	-0.01%	18.2005	18.2005	18.161	0
Mar 15 2024	18.2005	0.02	0.11%	18.1815	18.2182	18.14945	0
Mar 14 2024	18.18018	-0.08	-0.44%	18.26135	18.26855	18.1596	0
Mar 13 2024	18.2607	-0.10	-0.53%	18.35655	18.35975	18.2378	0
Mar 12 2024	18.3576	-0.01	-0.04%	18.3658	18.4028	18.34275	0
Mar 11 2024	18.36585	-0.02	-0.11%	18.3911	18.39845	18.34065	0
Mar 10 2024	18.3858	0.00	0.00%	18.3858	18.3858	18.3858	0
Mar 09 2024	18.3858	0.00	0.00%	18.3858	18.3858	18.3858	0
Mar 08 2024	18.3858	-0.10	-0.53%	18.48085	18.4822	18.36265	0
Mar 07 2024	18.483	0.08	0.45%	18.4017	18.491	18.3395	0
Mar 06 2024	18.4006	0.00	0.02%	18.397	18.42125	18.3397	0
Mar 05 2024	18.3977	-0.01	-0.05%	18.4055	18.4279	18.36715	0
Mar 04 2024	18.4067	-0.04	-0.21%	18.4449	18.47585	18.39915	0
Mar 03 2024	18.4447	0.01	0.04%	18.4375	18.4601	18.43631	0
Mar 02 2024	18.4375	0.00	-0.01%	18.4395	18.4375	18.4211	0
Mar 01 2024	18.4395	0.02	0.08%	18.42445	18.5035	18.3958	0
Feb 29 2024	18.42405	-0.11	-0.60%	18.5361	18.5424	18.41555	0
Feb 28 2024	18.535	0.03	0.15%	18.5058	18.54212	18.45765	0
Feb 27 2024	18.50675	-0.04	-0.23%	18.5498	18.5514	18.47685	0
Feb 26 2024	18.5498	0.03	0.14%	18.51685	18.60225	18.5307	0
Feb 25 2024	18.52295	0.00	0.00%	18.52295	18.52295	18.52295	0
Feb 24 2024	18.52295	0.00	0.00%	18.52295	18.52295	18.52295	0
Feb 23 2024	18.52295	0.00	0.00%	18.52175	18.55995	18.4915	0
Feb 22 2024	18.52215	0.08	0.42%	18.4461	18.55395	18.46165	0
Feb 21 2024	18.44535	0.00	0.00%	18.44515	18.45785	18.41255	0
Feb 20 2024	18.44627	0.08	0.41%	18.37015	18.4657	18.3434	0
Feb 19 2024	18.3702	-0.02	-0.08%	18.38385	18.39021	18.3496	0
Feb 18 2024	18.3854	0.01	0.05%	18.37595	18.41289	18.37595	0
Feb 17 2024	18.37595	0.00	-0.02%	18.37945	18.38295	18.3578	0
Feb 16 2024	18.37945	0.02	0.10%	18.3611	18.3924	18.3145	0
Feb 15 2024	18.36145	0.02	0.11%	18.3424	18.4105	18.2977	0
Feb 14 2024	18.34045	-0.08	-0.45%	18.4237	18.4163	18.31565	0
Feb 13 2024	18.4241	0.04	0.20%	18.38845	18.46405	18.3675	0
Feb 12 2024	18.388	-0.05	-0.29%	18.43975	18.4461	18.3541	0
Feb 11 2024	18.44115	0.01	0.07%	18.4285	18.48036	18.4285	0
Feb 10 2024	18.4285	0.00	0.00%	18.428	18.4449	18.4275	0

Airspan Networks (PK)

Btp Tf 0% Dc24 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions