We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2543 | -1.13483722695 | 22.4085 | 22.77165 | 21.9935 | 0 | 0 | FX |
| 4 | 0.09135 | 0.414044423091 | 22.06285 | 23.52695 | 21.8278 | 0 | 0 | FX |
| 12 | 0.7977 | 3.73516259687 | 21.3565 | 23.52695 | 20.9586 | 0 | 0 | FX |
| 26 | 0.5822 | 2.69886890413 | 21.572 | 23.52695 | 20.8852 | 0 | 0 | FX |
| 52 | 3.7006 | 20.0535396887 | 18.4536 | 23.52695 | 17.9285 | 0 | 0 | FX |
| 156 | 0.48245 | 2.22617001396 | 21.67175 | 23.52695 | 0.4274288 | 0 | 0 | FX |
| 260 | -4.8828 | -18.0596959722 | 27.037 | 27.35475 | 0.0947795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 22.1542 | -0.14 | -0.62 | 22.2901 | 22.3539 | 21.9935 | 0 |
| 1745539020 | 22.291435 | 0.06 | 0.25 | 22.23765 | 22.33595 | 22.2311 | 0 |
| 1745452620 | 22.23505 | -0.03 | -0.14 | 22.2664 | 22.3914 | 22.15445 | 0 |
| 1745366220 | 22.2661 | -0.43 | -1.90 | 22.7028 | 22.7107 | 22.2077 | 0 |
| 1745279820 | 22.698 | 0.13 | 0.59 | 22.5667 | 22.77165 | 22.53785 | 0 |
| 1745193420 | 22.56455 | 0.16 | 0.70 | 22.44825 | 22.5772 | 22.4085 | 0 |
| 1745107020 | 22.4085 | -0.3 | -1.34 | 22.4085 | 22.42555 | 22.4085 | 0 |
| 1745020620 | 22.71315 | 0 | 0.00 | 22.71315 | 22.71315 | 22.71315 | 0 |
| 1744934220 | 22.71315 | 0 | 0.00 | 22.71315 | 22.71315 | 22.71315 | 0 |
| 1744847820 | 22.71315 | -0.02 | -0.08 | 22.733 | 22.89185 | 22.6849 | 0 |
| 1744761420 | 22.731 | -0.06 | -0.24 | 22.7688 | 22.830495 | 22.5168 | 0 |
| 1744675020 | 22.78615 | -0.27 | -1.16 | 22.996 | 23.11475 | 22.68325 | 0 |
| 1744588620 | 23.05405 | 0 | 0.00 | 23.05405 | 23.05405 | 23.05405 | 0 |
| 1744502220 | 23.05405 | -0.03 | -0.13 | 23.08505 | 23.163 | 22.8155 | 0 |
| 1744415820 | 23.08505 | -0.12 | -0.51 | 23.1915 | 23.52695 | 22.8855 | 0 |
| 1744329420 | 23.2024 | 0.93 | 4.19 | 22.27645 | 23.2263 | 22.2663 | 0 |
| 1744243020 | 22.26935 | -0.62 | -2.69 | 22.8945 | 23.34425 | 22.08305 | 0 |
| 1744156620 | 22.88455 | 0.3 | 1.32 | 22.59935 | 22.925 | 22.3614 | 0 |
| 1744070220 | 22.58615 | -0.08 | -0.34 | 22.66465 | 22.93065 | 22.46725 | 0 |
| 1743983820 | 22.6639 | 0.58 | 2.63 | 22.08395 | 22.6909 | 22.08395 | 0 |
| 1743897420 | 22.08395 | -0.31 | -1.40 | 22.39715 | 22.39745 | 22.08395 | 0 |
| 1743810960 | 22.39715 | 0.38 | 1.73 | 22.03235 | 22.60745 | 22.07765 | 0 |
| 1743724620 | 22.0169 | -0.09 | -0.38 | 22.1039 | 22.32685 | 21.92445 | 0 |
| 1743638220 | 22.10195 | 0.15 | 0.70 | 21.95535 | 22.29775 | 21.8278 | 0 |
| 1743551820 | 21.9483 | -0.2 | -0.92 | 22.1512 | 22.1907 | 21.919485 | 0 |
| 1743465420 | 22.1523 | 0.09 | 0.41 | 22.06285 | 22.1685 | 21.9914 | 0 |
| 1743379020 | 22.06105 | 0.18 | 0.83 | 21.879 | 22.118845 | 21.879 | 0 |
| 1743292620 | 21.879 | -0.19 | -0.87 | 22.07055 | 22.2925 | 21.879 | 0 |
| 1743206220 | 22.07055 | 0.15 | 0.67 | 21.9195 | 22.2985 | 21.8417 | 0 |
| 1743119820 | 21.9226 | 0.16 | 0.73 | 21.75805 | 21.9918 | 21.6942 | 0 |
| 1743033420 | 21.7639 | 0.14 | 0.65 | 21.627 | 21.77185 | 21.6051 | 0 |
| 1742947020 | 21.62435 | -0.03 | -0.13 | 21.6494 | 21.7517 | 21.5836 | 0 |
| 1742860620 | 21.6515 | -0.25 | -1.15 | 21.90415 | 21.9458 | 21.63835 | 0 |
| 1742774220 | 21.9043 | 0.02 | 0.07 | 21.888 | 21.9134 | 21.874 | 0 |
| 1742687820 | 21.888 | 0 | 0.00 | 21.888 | 22.2835 | 21.888 | 0 |
| 1742601420 | 21.888 | 0.02 | 0.09 | 21.8679 | 21.9656 | 21.8143 | 0 |
| 1742515020 | 21.8684 | 0 | 0.02 | 21.86825 | 21.9418 | 21.7989 | 0 |
| 1742428620 | 21.86435 | 0.08 | 0.39 | 21.7774 | 21.8965 | 21.7203 | 0 |
| 1742342220 | 21.779355 | -0.01 | -0.06 | 21.7931 | 21.92785 | 21.76825 | 0 |
| 1742255820 | 21.79245 | 0.11 | 0.50 | 21.684 | 21.81025 | 21.65675 | 0 |
| 1742169420 | 21.6843 | -0.14 | -0.63 | 21.8917 | 22.2585 | 21.6656 | 0 |
| 1742083020 | 21.8224 | 0.13 | 0.58 | 21.69685 | 22.2585 | 21.69685 | 0 |
| 1741996620 | 21.69685 | -0.11 | -0.49 | 21.8006 | 21.859965 | 21.5844 | 0 |
| 1741910220 | 21.8035 | -0.16 | -0.73 | 21.96485 | 21.99225 | 21.7742 | 0 |
| 1741823820 | 21.96425 | -0.16 | -0.73 | 22.1269 | 22.1195 | 21.95555 | 0 |
| 1741737420 | 22.12605 | 0.06 | 0.29 | 22.0597 | 22.2545 | 22.0686 | 0 |
| 1741651020 | 22.06225 | 0.12 | 0.53 | 22.00995 | 22.08725 | 21.888 | 0 |
| 1741564620 | 21.94515 | 0 | 0.00 | 21.94515 | 21.94515 | 21.94515 | 0 |
| 1741478220 | 21.94515 | 0 | 0.00 | 21.94515 | 21.94515 | 21.94515 | 0 |
| 1741391820 | 21.94515 | 0.07 | 0.31 | 21.8803 | 22.2365 | 21.9172 | 0 |
| 1741305420 | 21.87785 | -0.15 | -0.68 | 22.03 | 58.31691 | 21.86793 | 0 |
| 1741219020 | 22.0269 | 0.2 | 0.92 | 21.8185 | 22.07365 | 21.8697 | 0 |
| 1741132620 | 21.82605 | 0.08 | 0.38 | 21.75195 | 22.1308 | 21.7245 | 0 |
| 1741046220 | 21.744205 | 0.37 | 1.73 | 21.37165 | 21.75005 | 21.2863 | 0 |
| 1740959820 | 21.37375 | 0.06 | 0.29 | 21.3122 | 21.4006 | 21.2077 | 0 |
| 1740873420 | 21.3122 | 0 | 0.00 | 21.3122 | 21.3122 | 21.3122 | 0 |
| 1740787020 | 21.3122 | 0.03 | 0.14 | 21.2804 | 21.42455 | 21.1999 | 0 |
| 1740700620 | 21.28175 | -0.12 | -0.58 | 21.408 | 21.4432 | 21.2668 | 0 |
| 1740614220 | 21.406 | -0.12 | -0.56 | 21.5299 | 21.55555 | 21.34385 | 0 |
| 1740527820 | 21.52665 | 0.1 | 0.46 | 21.42945 | 21.56315 | 21.38395 | 0 |
| 1740441420 | 21.4279 | 0.06 | 0.26 | 21.35515 | 21.46815 | 21.35295 | 0 |
| 1740355020 | 21.37175 | 0 | 0.00 | 21.37175 | 21.37175 | 21.37175 | 0 |
| 1740268620 | 21.37175 | 0 | 0.00 | 21.37175 | 21.37175 | 21.37175 | 0 |
| 1740182220 | 21.37175 | 0.04 | 0.21 | 21.32795 | 21.4795 | 21.2394 | 0 |
| 1740095820 | 21.32765 | -0 | -0.00 | 21.33145 | 21.36865 | 21.2314 | 0 |
| 1740009420 | 21.32795 | 0.17 | 0.80 | 21.16205 | 21.3401 | 21.0999 | 0 |
| 1739923020 | 21.15855 | -0.11 | -0.53 | 21.27185 | 21.2675 | 21.1036 | 0 |
| 1739836620 | 21.27075 | -0.07 | -0.35 | 21.3128 | 21.40904 | 21.24025 | 0 |
| 1739750220 | 21.3449 | 0 | 0.00 | 21.3449 | 21.3449 | 21.3449 | 0 |
| 1739663820 | 21.3449 | 0 | 0.00 | 21.3449 | 21.3449 | 21.3449 | 0 |
| 1739577420 | 21.3449 | -0.02 | -0.08 | 21.36815 | 21.381685 | 21.27565 | 0 |
| 1739491020 | 21.36235 | 0.01 | 0.05 | 21.3499 | 21.46215 | 21.3033 | 0 |
| 1739404620 | 21.3509 | 0.05 | 0.24 | 21.29545 | 21.3703 | 21.2227 | 0 |
| 1739318220 | 21.2988 | 0.05 | 0.22 | 21.25095 | 21.31925 | 21.2304 | 0 |
| 1739231820 | 21.2525 | -0.02 | -0.11 | 21.24545 | 21.35135 | 21.21595 | 0 |
| 1739145420 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1739059020 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1738972620 | 21.275 | 0.03 | 0.14 | 21.24735 | 21.4037 | 21.1565 | 0 |
| 1738886220 | 21.2459 | -0.16 | -0.74 | 21.40375 | 21.44 | 21.1946 | 0 |
| 1738799820 | 21.40325 | 0.12 | 0.58 | 21.2827 | 21.590955 | 21.26705 | 0 |
| 1738713420 | 21.2806 | 0.22 | 1.05 | 21.06245 | 21.3862 | 20.9586 | 0 |
| 1738627020 | 21.06005 | -0.64 | -2.96 | 21.69465 | 21.74975 | 20.9885 | 0 |
| 1738540620 | 21.70155 | 0.27 | 1.27 | 21.3565 | 21.815235 | 21.31306 | 0 |
| 1738454220 | 21.4295 | 0 | 0.00 | 21.4295 | 21.4295 | 21.4295 | 0 |
| 1738367820 | 21.4295 | -0.07 | -0.32 | 21.498 | 21.5357 | 21.1705 | 0 |
| 1738281420 | 21.499 | 0.11 | 0.52 | 21.3859 | 21.59085 | 21.26965 | 0 |
| 1738195020 | 21.3882 | -0.05 | -0.23 | 21.4353 | 21.4867 | 21.2615 | 0 |
| 1738108620 | 21.43755 | -0.23 | -1.05 | 21.66325 | 21.675 | 21.3998 | 0 |
| 1738022220 | 21.6648 | 0.37 | 1.73 | 21.4004 | 21.75895 | 21.34985 | 0 |
| 1737935820 | 21.2965 | 0 | 0.00 | 21.2965 | 21.2965 | 21.2965 | 0 |
| 1737849420 | 21.2965 | 0 | 0.00 | 21.2965 | 21.2965 | 21.2965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
