We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0239234449761 | 41.8 | 42.28 | 41.79 | 0 | 0 | FX |
| 4 | 2.15 | 5.42381432896 | 39.64 | 42.28 | 39.64 | 0 | 0 | FX |
| 12 | 3.61 | 9.45521215296 | 38.18 | 42.28 | 37.73 | 0 | 0 | FX |
| 26 | 1.96 | 4.92091388401 | 39.83 | 42.28 | 37.52 | 0 | 0 | FX |
| 52 | 2.32 | 5.87788193565 | 39.47 | 42.28 | 37.52 | 0 | 0 | FX |
| 156 | 3.383 | 8.80829015544 | 38.407 | 42.28 | 34.41 | 0 | 0 | FX |
| 260 | 5.406 | 14.8581794195 | 36.384 | 42.996 | 34.41 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 41.79 | -0.09 | -0.21 | 41.88 | 41.88 | 41.79 | 0 |
| 1745539020 | 41.88 | -0.08 | -0.19 | 41.96 | 41.96 | 41.88 | 0 |
| 1745452620 | 41.96 | -0.32 | -0.76 | 42.28 | 42.28 | 41.96 | 0 |
| 1745366220 | 42.28 | 0.48 | 1.15 | 42.28 | 42.28 | 41.8 | 0 |
| 1745279820 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1745193420 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1745107020 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1745020620 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1744934220 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1744847820 | 41.8 | 0.05 | 0.12 | 41.8 | 41.8 | 41.75 | 0 |
| 1744761420 | 41.75 | -0.16 | -0.38 | 41.75 | 41.91 | 41.75 | 0 |
| 1744675020 | 41.91 | 0.19 | 0.46 | 41.91 | 41.91 | 41.72 | 0 |
| 1744588620 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1744502220 | 41.72 | 0.95 | 2.33 | 41.72 | 41.72 | 41.72 | 0 |
| 1744415820 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1744329420 | 40.77 | 0.17 | 0.42 | 40.6 | 40.77 | 40.6 | 0 |
| 1744243020 | 40.6 | 0.39 | 0.97 | 40.21 | 40.6 | 40.21 | 0 |
| 1744156620 | 40.21 | -0.12 | -0.30 | 40.33 | 40.33 | 40.21 | 0 |
| 1744070220 | 40.33 | -0.26 | -0.64 | 40.33 | 40.59 | 40.33 | 0 |
| 1743983820 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1743897420 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1743810960 | 40.59 | 0.87 | 2.19 | 40.67 | 40.67 | 40.59 | 0 |
| 1743724620 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1743638220 | 39.72 | -0.02 | -0.05 | 39.74 | 39.74 | 39.72 | 0 |
| 1743551820 | 39.74 | -0.07 | -0.18 | 39.81 | 39.81 | 39.74 | 0 |
| 1743465420 | 39.81 | 0.17 | 0.43 | 39.64 | 39.81 | 39.64 | 0 |
| 1743379020 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1743292620 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1743206220 | 39.64 | -0.06 | -0.15 | 39.7 | 39.7 | 39.64 | 0 |
| 1743119820 | 39.7 | -0.02 | -0.05 | 39.72 | 39.72 | 39.7 | 0 |
| 1743033420 | 39.72 | -0.09 | -0.23 | 39.81 | 39.81 | 39.72 | 0 |
| 1742947020 | 39.81 | -0.05 | -0.13 | 39.86 | 39.86 | 39.81 | 0 |
| 1742860620 | 39.86 | -0.07 | -0.18 | 39.93 | 39.93 | 39.86 | 0 |
| 1742774220 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1742687820 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1742601420 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1742515020 | 39.93 | -0.21 | -0.52 | 40.14 | 40.14 | 39.93 | 0 |
| 1742428620 | 40.14 | -0.03 | -0.07 | 40.17 | 40.17 | 40.14 | 0 |
| 1742342220 | 40.17 | 0.05 | 0.12 | 40.12 | 40.17 | 40.12 | 0 |
| 1742255820 | 40.12 | 0.02 | 0.05 | 40.1 | 40.12 | 40.1 | 0 |
| 1742169420 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1742083020 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1741996620 | 40.1 | 0.15 | 0.38 | 39.95 | 40.1 | 39.95 | 0 |
| 1741910220 | 39.95 | -0.17 | -0.42 | 40.12 | 40.12 | 39.95 | 0 |
| 1741823820 | 40.12 | -0.01 | -0.02 | 40.13 | 40.13 | 40.12 | 0 |
| 1741737420 | 40.13 | 0.2 | 0.50 | 39.93 | 40.13 | 39.93 | 0 |
| 1741651020 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741564620 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741478220 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741391820 | 39.93 | 0.19 | 0.48 | 39.74 | 39.93 | 39.74 | 0 |
| 1741305420 | 39.74 | 0.44 | 1.12 | 39.3 | 39.74 | 39.3 | 0 |
| 1741219020 | 39.3 | 0.5 | 1.29 | 38.8 | 39.3 | 38.8 | 0 |
| 1741132620 | 38.8 | 0.33 | 0.86 | 38.47 | 38.8 | 38.47 | 0 |
| 1741046220 | 38.47 | 0.2 | 0.52 | 38.27 | 38.47 | 38.27 | 0 |
| 1740959820 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1740873420 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1740787020 | 38.27 | -0.28 | -0.73 | 38.55 | 38.55 | 38.27 | 0 |
| 1740700620 | 38.55 | -0.06 | -0.16 | 38.61 | 38.61 | 38.55 | 0 |
| 1740614220 | 38.61 | 0.01 | 0.03 | 38.6 | 38.61 | 38.6 | 0 |
| 1740527820 | 38.6 | 0.08 | 0.21 | 38.52 | 38.6 | 38.52 | 0 |
| 1740441420 | 38.52 | -0.01 | -0.03 | 38.53 | 38.53 | 38.52 | 0 |
| 1740355020 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1740268620 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1740182220 | 38.53 | 0.12 | 0.31 | 38.41 | 38.53 | 38.41 | 0 |
| 1740095820 | 38.41 | 0.05 | 0.13 | 38.36 | 38.41 | 38.36 | 0 |
| 1740009420 | 38.36 | -0.14 | -0.36 | 38.5 | 38.5 | 38.36 | 0 |
| 1739923020 | 38.5 | -0.07 | -0.18 | 38.57 | 38.57 | 38.5 | 0 |
| 1739836620 | 38.57 | 0.05 | 0.13 | 38.52 | 38.57 | 38.52 | 0 |
| 1739750220 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1739663820 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1739577420 | 38.52 | 0.24 | 0.63 | 38.28 | 38.52 | 38.28 | 0 |
| 1739491020 | 38.28 | 0.1 | 0.26 | 38.18 | 38.28 | 38.18 | 0 |
| 1739404620 | 38.18 | 0.2 | 0.53 | 37.98 | 38.18 | 37.98 | 0 |
| 1739318220 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1739231820 | 37.98 | -0.23 | -0.60 | 38.21 | 38.21 | 37.98 | 0 |
| 1739145420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1739059020 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1738972620 | 38.21 | 0.08 | 0.21 | 38.13 | 38.21 | 38.13 | 0 |
| 1738886220 | 38.13 | -0.2 | -0.52 | 38.33 | 38.33 | 38.13 | 0 |
| 1738799820 | 38.33 | 0.34 | 0.89 | 37.99 | 38.33 | 37.99 | 0 |
| 1738713420 | 37.99 | 0.26 | 0.69 | 37.73 | 37.99 | 37.73 | 0 |
| 1738627020 | 37.73 | -0.45 | -1.18 | 38.18 | 38.18 | 37.73 | 0 |
| 1738540620 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1738454220 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1738367820 | 38.18 | -0.06 | -0.16 | 38.24 | 38.24 | 38.18 | 0 |
| 1738281420 | 38.24 | -0.04 | -0.10 | 38.28 | 38.28 | 38.24 | 0 |
| 1738195020 | 38.28 | -0.08 | -0.21 | 38.36 | 38.36 | 38.28 | 0 |
| 1738108620 | 38.36 | -0.33 | -0.85 | 38.69 | 38.69 | 38.36 | 0 |
| 1738022220 | 38.69 | 0.1 | 0.26 | 38.59 | 38.69 | 38.59 | 0 |
| 1737935820 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737849420 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
