S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Nepalese Rupee (EURNPR)
Euro vs Nepalese Rupee (EURNPR) Historical

EURNPR Euro vs Nepalese Rupee

144.263

0.177 (0.12%)

Last Updated: 06:19:02

Delayed by 15 minutes

EURNPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	144.086	0.08	0.05%	144.008	144.086	144.008	0
May 12 2024	144.008	0.00	0.00%	144.008	144.008	144.008	0
May 11 2024	144.008	0.00	0.00%	144.008	144.008	144.008	0
May 10 2024	144.008	0.50	0.35%	143.507	144.008	143.507	0
May 09 2024	143.507	-0.13	-0.09%	143.632	143.632	143.507	0
May 08 2024	143.632	-0.25	-0.17%	143.882	143.882	143.632	0
May 07 2024	143.882	-0.09	-0.06%	143.96799	143.96799	143.882	0
May 06 2024	143.96799	0.52	0.36%	143.448	143.96799	143.448	0
May 05 2024	143.448	0.00	0.00%	143.448	143.448	143.448	0
May 04 2024	143.448	0.00	0.00%	143.448	143.448	143.448	0
May 03 2024	143.448	0.59	0.41%	142.86099	143.448	142.86099	0
May 02 2024	142.86099	-0.40	-0.28%	143.25899	143.25899	142.86099	0
May 01 2024	143.25899	0.00	0.00%	143.25899	143.25899	143.25899	0
Apr 30 2024	143.25899	0.11	0.08%	143.147	143.25899	143.147	0
Apr 29 2024	143.147	0.12	0.09%	143.023	143.147	143.023	0
Apr 27 2024	143.023	0.00	0.00%	143.023	143.023	143.023	0
Apr 26 2024	143.023	0.00	0.00%	143.023	143.023	143.023	0
Apr 26 2024	143.023	0.54	0.38%	143.023	143.023	142.47999	0
Apr 25 2024	142.47999	0.00	0.00%	142.47999	142.47999	142.47999	0
Apr 24 2024	142.47999	0.36	0.25%	142.12	142.47999	142.12	0
Apr 23 2024	142.12	0.06	0.05%	142.056	142.12	142.056	0
Apr 22 2024	142.056	-0.15	-0.11%	142.207	142.207	142.056	0
Apr 21 2024	142.207	0.00	0.00%	142.207	142.207	142.207	0
Apr 20 2024	142.207	0.00	0.00%	142.207	142.207	142.207	0
Apr 19 2024	142.207	-0.48	-0.34%	142.687	142.687	142.207	0
Apr 18 2024	142.687	0.27	0.19%	142.421	142.687	142.421	0
Apr 17 2024	142.421	0.26	0.18%	142.16	142.421	142.16	0
Apr 16 2024	142.16	-0.11	-0.08%	142.272	142.272	142.16	0
Apr 15 2024	142.272	0.22	0.15%	142.052	142.272	142.052	0
Apr 14 2024	142.052	0.00	0.00%	142.052	142.052	142.052	0
Apr 13 2024	142.052	0.00	0.00%	142.052	142.052	142.052	0
Apr 12 2024	142.052	-1.08	-0.75%	143.131	143.131	142.052	0
Apr 11 2024	143.131	-1.50	-1.04%	144.631	144.631	143.131	0
Apr 10 2024	144.631	0.08	0.06%	144.549	144.631	144.549	0
Apr 09 2024	144.549	0.17	0.12%	144.38	144.549	144.38	0
Apr 08 2024	144.38	0.00	0.00%	144.38	144.38	144.38	0
Apr 07 2024	144.38	0.00	0.00%	144.38	144.38	144.38	0
Apr 06 2024	144.38	0.00	0.00%	144.38	144.38	144.38	0
Apr 05 2024	144.38	-0.61	-0.42%	144.994	144.994	144.38	0
Apr 04 2024	144.994	1.14	0.79%	143.851	144.994	143.851	0
Apr 03 2024	143.851	0.44	0.31%	143.411	143.851	143.411	0
Apr 02 2024	143.411	-0.46	-0.32%	143.411	143.871	143.411	0
Apr 01 2024	143.871	0.00	0.00%	143.871	143.871	143.871	0
Mar 31 2024	143.871	0.00	0.00%	143.871	143.871	143.871	0
Mar 30 2024	143.871	0.00	0.00%	143.871	143.871	143.871	0
Mar 29 2024	143.871	0.00	0.00%	143.871	143.871	143.871	0
Mar 28 2024	143.871	-0.42	-0.29%	144.29	144.29	143.871	0
Mar 27 2024	144.29	-0.40	-0.27%	144.687	144.687	144.29	0
Mar 26 2024	144.687	0.22	0.15%	144.467	144.687	144.467	0
Mar 25 2024	144.467	-0.26	-0.18%	144.72999	144.72999	144.467	0
Mar 24 2024	144.72999	0.00	0.00%	144.72999	144.72999	144.72999	0
Mar 23 2024	144.72999	0.00	0.00%	144.72999	144.72999	144.72999	0
Mar 22 2024	144.72999	-0.40	-0.28%	145.13399	145.13399	144.72999	0
Mar 21 2024	145.13399	0.92	0.64%	144.215	145.13399	144.215	0
Mar 20 2024	144.215	0.09	0.06%	144.12799	144.215	144.12799	0
Mar 19 2024	144.12799	-0.49	-0.34%	144.622	144.622	144.12799	0
Mar 18 2024	144.622	0.14	0.10%	144.482	144.622	144.482	0
Mar 17 2024	144.482	0.00	0.00%	144.482	144.482	144.482	0
Mar 16 2024	144.482	0.00	0.00%	144.482	144.482	144.482	0
Mar 15 2024	144.482	-0.47	-0.32%	144.949	144.949	144.482	0
Mar 14 2024	144.949	0.11	0.08%	144.84	144.949	144.84	0
Mar 13 2024	144.84	0.03	0.02%	144.81299	144.84	144.81299	0
Mar 12 2024	144.81299	-0.08	-0.05%	144.88999	144.88999	144.81299	0
Mar 11 2024	144.88999	0.24	0.17%	144.64599	144.88999	144.64599	0
Mar 10 2024	144.64599	0.00	0.00%	144.64599	144.64599	144.64599	0
Mar 09 2024	144.64599	0.00	0.00%	144.64599	144.64599	144.64599	0
Mar 08 2024	144.64599	0.44	0.30%	144.208	144.64599	144.208	0
Mar 07 2024	144.208	0.30	0.21%	143.90799	144.208	143.90799	0
Mar 06 2024	143.90799	0.00	0.00%	143.90799	143.90799	143.90799	0
Mar 05 2024	143.90799	-0.07	-0.05%	143.97399	143.97399	143.90799	0
Mar 04 2024	143.97399	0.49	0.34%	143.488	143.97399	143.488	0
Mar 03 2024	143.488	0.00	0.00%	143.488	143.488	143.488	0
Mar 02 2024	143.488	0.00	0.00%	143.488	143.488	143.488	0
Mar 01 2024	143.488	-0.22	-0.15%	143.707	143.707	143.488	0
Feb 29 2024	143.707	0.23	0.16%	143.47999	143.707	143.47999	0
Feb 28 2024	143.47999	-0.43	-0.30%	143.90799	143.90799	143.47999	0
Feb 27 2024	143.90799	0.00	0.00%	143.90799	143.90799	143.90799	0
Feb 26 2024	143.90799	-0.08	-0.06%	143.988	143.988	143.90799	0
Feb 25 2024	143.988	0.00	0.00%	143.988	143.988	143.988	0
Feb 24 2024	143.988	0.00	0.00%	143.988	143.988	143.988	0
Feb 23 2024	143.988	0.00	0.00%	143.988	143.988	143.988	0
Feb 22 2024	143.988	0.62	0.43%	143.37299	143.988	143.37299	0
Feb 21 2024	143.37299	0.08	0.06%	143.29	143.37299	143.29	0
Feb 20 2024	143.29	0.12	0.08%	143.171	143.29	143.171	0
Feb 19 2024	143.171	0.03	0.02%	143.138	143.171	143.138	0
Feb 18 2024	143.138	0.00	0.00%	143.138	143.138	143.138	0
Feb 17 2024	143.138	0.00	0.00%	143.138	143.138	143.138	0
Feb 16 2024	143.138	0.55	0.39%	142.584	143.138	142.584	0
Feb 15 2024	142.584	0.33	0.23%	142.256	142.584	142.256	0
Feb 14 2024	142.256	-0.81	-0.56%	143.061	143.061	142.256	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions