We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 0.324691543034 | 0.40038 | 0.40177 | 0.39656 | 0 | 0 | FX |
| 4 | 0.00532 | 1.34221414875 | 0.39636 | 0.4055 | 0.39333 | 0 | 0 | FX |
| 12 | -0.00433 | -1.06647619517 | 0.40601 | 0.40921 | 0.39203 | 0 | 0 | FX |
| 26 | -0.01925 | -4.57320694652 | 0.42093 | 0.43169 | 0.39203 | 0 | 0 | FX |
| 52 | -0.01282 | -3.09288299156 | 0.4145 | 0.43169 | 0.39203 | 0 | 0 | FX |
| 156 | -0.03529 | -8.07606929537 | 0.43697 | 0.43855 | 0.36681 | 0 | 0 | FX |
| 260 | -0.01695 | -4.04892148198 | 0.41863 | 0.47528 | 0.36681 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739404620 | 0.40002 | 0.00113 | 0.28 | 0.39889 | 0.40125 | 0.39738 | 0 |
| 1739318220 | 0.39889 | 0.00232 | 0.59 | 0.39659 | 0.39963 | 0.39668 | 0 |
| 1739231820 | 0.39657 | -0.00104 | -0.26 | 0.39761 | 0.39789 | 0.39656 | 0 |
| 1739145420 | 0.39761 | 0 | 0.00 | 0.39761 | 0.39761 | 0.39761 | 0 |
| 1739059020 | 0.39761 | 0 | 0.00 | 0.39761 | 0.39761 | 0.39761 | 0 |
| 1738972620 | 0.39761 | -0.00222 | -0.56 | 0.39986 | 0.40065 | 0.39691 | 0 |
| 1738886220 | 0.39983 | -0.0006 | -0.15 | 0.40038 | 0.40014 | 0.39875 | 0 |
| 1738799820 | 0.40043 | 0.00104 | 0.26 | 0.3993399 | 0.40181 | 0.39943 | 0 |
| 1738713420 | 0.39939 | 0.00156 | 0.39 | 0.39769 | 0.39989 | 0.39574 | 0 |
| 1738627020 | 0.39783 | -0.0011 | -0.28 | 0.39893 | 0.3993 | 0.39333 | 0 |
| 1738540620 | 0.39893 | 0 | 0.00 | 0.39893 | 0.3993 | 0.39893 | 0 |
| 1738454220 | 0.39893 | 0 | 0.00 | 0.39893 | 0.39893 | 0.39893 | 0 |
| 1738367820 | 0.39893 | -0.00131 | -0.33 | 0.4004499 | 0.40167 | 0.39865 | 0 |
| 1738281420 | 0.40024 | -0.00111 | -0.28 | 0.4013399 | 0.4029 | 0.39999 | 0 |
| 1738195020 | 0.40135 | -0.00013 | -0.03 | 0.4016 | 0.40198 | 0.39978 | 0 |
| 1738108620 | 0.40148 | -0.00058 | -0.14 | 0.40208 | 0.40203 | 0.40108 | 0 |
| 1738022220 | 0.4020599 | -0.00198 | -0.49 | 0.40404 | 0.4055 | 0.4016 | 0 |
| 1737935820 | 0.40404 | 0 | 0.00 | 0.40404 | 0.40404 | 0.40404 | 0 |
| 1737849420 | 0.40404 | 0 | 0.00 | 0.40404 | 0.40404 | 0.40404 | 0 |
| 1737763020 | 0.40404 | 0.0031 | 0.77 | 0.40102 | 0.40497 | 0.40205 | 0 |
| 1737676620 | 0.40094 | 0.00029 | 0.07 | 0.40069 | 0.40166 | 0.3993 | 0 |
| 1737590220 | 0.40065 | -3.0E-5 | -0.01 | 0.401 | 0.40244 | 0.40039 | 0 |
| 1737503820 | 0.40068 | -0.00042 | -0.10 | 0.40143 | 0.40146 | 0.39814 | 0 |
| 1737417420 | 0.4011 | 0.00573 | 1.45 | 0.39537 | 0.40143 | 0.39661 | 0 |
| 1737331020 | 0.39537 | 0 | 0.00 | 0.39537 | 0.39537 | 0.39537 | 0 |
| 1737244620 | 0.39537 | 0 | 0.00 | 0.39537 | 0.39537 | 0.39537 | 0 |
| 1737158220 | 0.39537 | -0.00122 | -0.31 | 0.39657 | 0.39747 | 0.3952899 | 0 |
| 1737071820 | 0.39659 | 0.00028 | 0.07 | 0.39636 | 0.39707 | 0.39514 | 0 |
| 1736985420 | 0.39631 | -0.00039 | -0.10 | 0.39655 | 0.39844 | 0.39498 | 0 |
| 1736899020 | 0.3967 | 0.0015 | 0.38 | 0.39483 | 0.39683 | 0.39441 | 0 |
| 1736812620 | 0.3952 | 0.00077 | 0.20 | 0.39443 | 0.39564 | 0.39203 | 0 |
| 1736726220 | 0.39443 | 0 | 0.00 | 0.39443 | 0.39443 | 0.39443 | 0 |
| 1736639820 | 0.39443 | 0 | 0.00 | 0.39443 | 0.39443 | 0.39443 | 0 |
| 1736553420 | 0.39443 | -0.00197 | -0.50 | 0.39644 | 0.39698 | 0.3931799 | 0 |
| 1736467020 | 0.3963999 | -0.00073 | -0.18 | 0.39696 | 0.3971 | 0.3961799 | 0 |
| 1736380620 | 0.39713 | -0.00112 | -0.28 | 0.3982299 | 0.39869 | 0.39558 | 0 |
| 1736294220 | 0.39825 | -0.00153 | -0.38 | 0.39963 | 0.4017 | 0.39808 | 0 |
| 1736207820 | 0.39978 | 0.00293 | 0.74 | 0.39685 | 0.40154 | 0.39685 | 0 |
| 1736121420 | 0.39685 | 0 | 0.00 | 0.39685 | 0.39685 | 0.39685 | 0 |
| 1736035020 | 0.39685 | 0 | 0.00 | 0.39685 | 0.39685 | 0.39685 | 0 |
| 1735948620 | 0.39685 | 0.00163 | 0.41 | 0.39531 | 0.39686 | 0.3953 | 0 |
| 1735862220 | 0.39522 | -0.00311 | -0.78 | 0.39848 | 0.39925 | 0.39392 | 0 |
| 1735775820 | 0.39833 | -0.00228 | -0.57 | 0.39833 | 0.39833 | 0.39833 | 0 |
| 1735689420 | 0.40061 | 0 | 0.00 | 0.40061 | 0.40061 | 0.40061 | 0 |
| 1735603020 | 0.40061 | -0.00072 | -0.18 | 0.40133 | 0.40261 | 0.39948 | 0 |
| 1735516620 | 0.40133 | 0 | 0.00 | 0.40133 | 0.40133 | 0.40133 | 0 |
| 1735430220 | 0.40133 | 0 | 0.00 | 0.40133 | 0.40133 | 0.40133 | 0 |
| 1735343760 | 0.40133 | 0.001 | 0.25 | 0.40033 | 0.40192 | 0.40033 | 0 |
| 1735257420 | 0.40033 | 0 | 0.00 | 0.40033 | 0.40033 | 0.40033 | 0 |
| 1735171020 | 0.40033 | 0 | 0.00 | 0.40033 | 0.40033 | 0.40033 | 0 |
| 1735084620 | 0.40033 | -0.00026 | -0.06 | 0.40049 | 0.40077 | 0.39996 | 0 |
| 1734998220 | 0.40059 | -0.00089 | -0.22 | 0.40148 | 0.40187 | 0.39996 | 0 |
| 1734911820 | 0.40148 | 0 | 0.00 | 0.40148 | 0.40148 | 0.4001 | 0 |
| 1734825420 | 0.40148 | 0 | 0.00 | 0.40148 | 0.40148 | 0.40148 | 0 |
| 1734739020 | 0.40148 | 0.00246 | 0.62 | 0.39908 | 0.40216 | 0.3982299 | 0 |
| 1734652620 | 0.39902 | 0.00052 | 0.13 | 0.39881 | 0.4012 | 0.39869 | 0 |
| 1734566220 | 0.3985 | -0.00554 | -1.37 | 0.40414 | 0.4047 | 0.39837 | 0 |
| 1734479820 | 0.40404 | -0.00085 | -0.21 | 0.40488 | 0.40482 | 0.4034499 | 0 |
| 1734393420 | 0.40489 | 0.00051 | 0.13 | 0.40438 | 0.40502 | 0.40347 | 0 |
| 1734307020 | 0.40438 | 0 | 0.00 | 0.40438 | 0.40438 | 0.40438 | 0 |
| 1734220620 | 0.40438 | 0 | 0.00 | 0.40438 | 0.40438 | 0.40438 | 0 |
| 1734134220 | 0.40438 | 0.00117 | 0.29 | 0.40329 | 0.40499 | 0.40252 | 0 |
| 1734047820 | 0.40321 | -0.00124 | -0.31 | 0.40454 | 0.40521 | 0.40288 | 0 |
| 1733961420 | 0.4044499 | -0.001 | -0.25 | 0.40541 | 0.4054 | 0.40352 | 0 |
| 1733875020 | 0.40545 | -0.00092 | -0.23 | 0.40619 | 0.4068 | 0.40431 | 0 |
| 1733788620 | 0.40637 | -0.00048 | -0.12 | 0.40685 | 0.4078 | 0.40584 | 0 |
| 1733702220 | 0.40685 | 0 | 0.00 | 0.40685 | 0.40685 | 0.40685 | 0 |
| 1733615820 | 0.40685 | 0 | 0.00 | 0.40685 | 0.40685 | 0.40685 | 0 |
| 1733529420 | 0.40685 | -0.00069 | -0.17 | 0.40733 | 0.40921 | 0.40604 | 0 |
| 1733443020 | 0.40754 | 0.00278 | 0.69 | 0.40461 | 0.40766 | 0.40499 | 0 |
| 1733356620 | 0.40476 | 0.0002001 | 0.05 | 0.40462 | 0.4058 | 0.40324 | 0 |
| 1733270220 | 0.4045599 | 0.0002599 | 0.06 | 0.40416 | 0.40558 | 0.40357 | 0 |
| 1733183820 | 0.4043 | -0.00299 | -0.73 | 0.40729 | 0.4067 | 0.4028399 | 0 |
| 1733097420 | 0.40729 | 0 | 0.00 | 0.40729 | 0.40729 | 0.40729 | 0 |
| 1733011020 | 0.40729 | 0 | 0.00 | 0.40729 | 0.40729 | 0.40729 | 0 |
| 1732924620 | 0.40729 | 0.00075 | 0.18 | 0.40657 | 0.40799 | 0.40605 | 0 |
| 1732838220 | 0.40654 | -0.00019 | -0.05 | 0.40655 | 0.4066 | 0.40542 | 0 |
| 1732751820 | 0.40673 | 0.00288 | 0.71 | 0.40409 | 0.40746 | 0.40341 | 0 |
| 1732665420 | 0.40385 | 0.00109 | 0.27 | 0.40243 | 0.40593 | 0.40264 | 0 |
| 1732579020 | 0.40276 | 0.00177 | 0.44 | 0.40099 | 0.4052799 | 0.40099 | 0 |
| 1732492620 | 0.40099 | 0 | 0.00 | 0.40099 | 0.40099 | 0.40099 | 0 |
| 1732406220 | 0.40099 | 0 | 0.00 | 0.40099 | 0.40099 | 0.40099 | 0 |
| 1732319820 | 0.40099 | -0.0022 | -0.55 | 0.4031 | 0.40388 | 0.39818 | 0 |
| 1732233420 | 0.40319 | -0.00282 | -0.69 | 0.40601 | 0.40623 | 0.40308 | 0 |
| 1732147020 | 0.40601 | -0.0024 | -0.59 | 0.40843 | 0.40791 | 0.4046 | 0 |
| 1732060620 | 0.40841 | 0.00049 | 0.12 | 0.40788 | 0.40841 | 0.40538 | 0 |
| 1731974220 | 0.40792 | 0.00242 | 0.60 | 0.4055 | 0.40835 | 0.4055 | 0 |
| 1731887820 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1731801420 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1731715020 | 0.4055 | -0.00155 | -0.38 | 0.40705 | 0.40776 | 0.40507 | 0 |
| 1731628620 | 0.40705 | 0.0003 | 0.07 | 0.40671 | 0.40722 | 0.40438 | 0 |
| 1731542220 | 0.40675 | -0.00201 | -0.49 | 0.40863 | 0.41014 | 0.4064999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
