Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Oman Rial | EUROMR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4108 | 0.4108 | 0.4129 | 0.4108 |
EUROMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.412 | 0.4138 | 0.4107 | 0.00 | 0 | -0.0001 | -0.03% |
1 Month | 0.4172 | 0.419 | 0.4082 | 0.00 | 0 | -0.0053 | -1.27% |
3 Months | 0.4148 | 0.4227 | 0.4082 | 0.00 | 0 | -0.0029 | -0.70% |
6 Months | 0.4076 | 0.4286 | 0.4079 | 0.00 | 0 | 0.0043 | 1.06% |
1 Year | 0.4244 | 0.434 | 0.4024 | 0.00 | 0 | -0.0125 | -2.94% |
3 Years | 0.4628 | 0.4721 | 0.3668 | 0.00 | 0 | -0.0509 | -10.99% |
5 Years | 0.4315 | 0.4753 | 0.3668 | 0.00 | 0 | -0.0196 | -4.54% |
EUROMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.4108 | 0.0001 | 0.01% | 0.4108 | 0.4108 | 0.4108 | 0 |
Apr 30 2024 | 0.4108 | -0.0018 | -0.44% | 0.4124 | 0.4131 | 0.4107 | 0 |
Apr 29 2024 | 0.4125 | 0.0009 | 0.22% | 0.4116 | 0.413 | 0.4116 | 0 |
Apr 28 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.413 | 0.4116 | 0 |
Apr 27 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
Apr 26 2024 | 0.4116 | -0.0014 | -0.34% | 0.4129 | 0.4138 | 0.411 | 0 |
Apr 25 2024 | 0.413 | 0.0012 | 0.29% | 0.412 | 0.4134 | 0.4113 | 0 |
Apr 24 2024 | 0.4118 | -0.0001 | -0.02% | 0.412 | 0.4122 | 0.4112 | 0 |
Apr 23 2024 | 0.4119 | 0.0018 | 0.43% | 0.4102 | 0.4123 | 0.4096 | 0 |
Apr 22 2024 | 0.4102 | -0.0001 | -0.02% | 0.4099 | 0.4106 | 0.409 | 0 |
Apr 21 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0.4103 | 0 |
Apr 20 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0.4103 | 0 |
Apr 19 2024 | 0.4103 | 0.0006 | 0.14% | 0.4109 | 0.4111 | 0.4097 | 0 |
Apr 18 2024 | 0.4097 | -0.0011 | -0.26% | 0.4106 | 0.4115 | 0.4097 | 0 |
Apr 17 2024 | 0.4108 | 0.0018 | 0.44% | 0.4088 | 0.4111 | 0.4085 | 0 |
Apr 16 2024 | 0.4089 | -0.0001 | -0.03% | 0.409 | 0.4099 | 0.4082 | 0 |
Apr 15 2024 | 0.4091 | -0.0005 | -0.13% | 0.4099 | 0.4105 | 0.4089 | 0 |
Apr 14 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0 |
Apr 13 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0 |
Apr 12 2024 | 0.4096 | -0.0033 | -0.80% | 0.4129 | 0.4125 | 0.409 | 0 |
Apr 11 2024 | 0.4129 | -0.0006 | -0.15% | 0.4135 | 0.414 | 0.412 | 0 |
Apr 10 2024 | 0.4135 | -0.0045 | -1.07% | 0.418 | 0.4182 | 0.4131 | 0 |
Apr 09 2024 | 0.418 | -0.0002 | -0.04% | 0.4181 | 0.419 | 0.4176 | 0 |
Apr 08 2024 | 0.4182 | 0.0009 | 0.21% | 0.4173 | 0.4182 | 0.4166 | 0 |
Apr 07 2024 | 0.4173 | 0.00 | 0.00% | 0.4173 | 0.4173 | 0.4173 | 0 |
Apr 06 2024 | 0.4173 | 0.0001 | 0.03% | 0.4173 | 0.4173 | 0.4172 | 0 |
Apr 05 2024 | 0.4172 | -0.00 | 0.00% | 0.4172 | 0.4175 | 0.4156 | 0 |
Apr 04 2024 | 0.4172 | -0.00 | 0.00% | 0.4172 | 0.4186 | 0.417 | 0 |
Apr 03 2024 | 0.4172 | 0.0028 | 0.66% | 0.4144 | 0.4172 | 0.4145 | 0 |
Apr 02 2024 | 0.4145 | -0.0009 | -0.22% | 0.4154 | 0.4154 | 0.4129 | 0 |