We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00451 | -1.11220715166 | 0.4055 | 0.40841 | 0.39818 | 0 | 0 | FX |
| 4 | -0.01463 | -3.52004234637 | 0.41562 | 0.42103 | 0.39818 | 0 | 0 | FX |
| 12 | -0.02429 | -5.71153122649 | 0.42528 | 0.43169 | 0.39818 | 0 | 0 | FX |
| 26 | -0.01504 | -3.61512390933 | 0.41603 | 0.43169 | 0.39818 | 0 | 0 | FX |
| 52 | -0.01878 | -4.47387855254 | 0.41977 | 0.43169 | 0.39818 | 0 | 0 | FX |
| 156 | -0.03193 | -7.37549662755 | 0.43292 | 0.44252 | 0.36681 | 0 | 0 | FX |
| 260 | -0.02327 | -5.48484419931 | 0.42426 | 0.47528 | 0.36681 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.40099 | 0 | 0.00 | 0.40099 | 0.40099 | 0.40099 | 0 |
| 1732319820 | 0.40099 | -0.0022 | -0.55 | 0.4031 | 0.40388 | 0.39818 | 0 |
| 1732233420 | 0.40319 | -0.00282 | -0.69 | 0.40601 | 0.40623 | 0.40308 | 0 |
| 1732147020 | 0.40601 | -0.0024 | -0.59 | 0.40843 | 0.40791 | 0.4046 | 0 |
| 1732060620 | 0.40841 | 0.00049 | 0.12 | 0.40788 | 0.40841 | 0.40538 | 0 |
| 1731974220 | 0.40792 | 0.00242 | 0.60 | 0.4055 | 0.40835 | 0.4055 | 0 |
| 1731887820 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1731801420 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1731715020 | 0.4055 | -0.00155 | -0.38 | 0.40705 | 0.40776 | 0.40507 | 0 |
| 1731628620 | 0.40705 | 0.0003 | 0.07 | 0.40671 | 0.40722 | 0.40438 | 0 |
| 1731542220 | 0.40675 | -0.00201 | -0.49 | 0.40863 | 0.41014 | 0.4064999 | 0 |
| 1731455820 | 0.40876 | -0.00174 | -0.42 | 0.41044 | 0.40975 | 0.4081 | 0 |
| 1731369420 | 0.4104999 | -0.0047 | -1.13 | 0.41266 | 0.41276 | 0.40936 | 0 |
| 1731283020 | 0.4152 | 0.00254 | 0.62 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731196620 | 0.41266 | 0 | 0.00 | 0.41266 | 0.41266 | 0.41266 | 0 |
| 1731110220 | 0.41266 | -0.00323 | -0.78 | 0.41559 | 0.41556 | 0.41164 | 0 |
| 1731023820 | 0.41589 | 0.00269 | 0.65 | 0.41314 | 0.41661 | 0.41342 | 0 |
| 1730937420 | 0.4132 | -0.00783 | -1.86 | 0.42073 | 0.41552 | 0.41154 | 0 |
| 1730851020 | 0.42103 | 0.00231 | 0.55 | 0.4186599 | 0.42103 | 0.41874 | 0 |
| 1730764620 | 0.41872 | 0.00158 | 0.38 | 0.41714 | 0.42011 | 0.41714 | 0 |
| 1730678220 | 0.41714 | -0.00106 | -0.25 | 0.41714 | 0.4182 | 0.41714 | 0 |
| 1730591820 | 0.4182 | 0.00106 | 0.25 | 0.41714 | 0.4182 | 0.41714 | 0 |
| 1730505420 | 0.41714 | -0.00193 | -0.46 | 0.41895 | 0.41955 | 0.41704 | 0 |
| 1730419020 | 0.41907 | 0.00099 | 0.24 | 0.41804 | 0.41918 | 0.41764 | 0 |
| 1730332620 | 0.41808 | 0.0015301 | 0.37 | 0.41676 | 0.4184899 | 0.4161599 | 0 |
| 1730246220 | 0.4165499 | 0.0002699 | 0.06 | 0.41639 | 0.41668 | 0.41473 | 0 |
| 1730159820 | 0.41628 | 0.00066 | 0.16 | 0.4155499 | 0.41674 | 0.4155499 | 0 |
| 1730073420 | 0.41562 | 0 | 0.00 | 0.41562 | 0.41562 | 0.41562 | 0 |
| 1729986960 | 0.41562 | 0 | 0.00 | 0.41562 | 0.41562 | 0.41562 | 0 |
| 1729900620 | 0.41562 | -0.00106 | -0.25 | 0.41659 | 0.4172699 | 0.41558 | 0 |
| 1729814220 | 0.41668 | 0.0021 | 0.51 | 0.41458 | 0.41689 | 0.41458 | 0 |
| 1729727820 | 0.41458 | -0.00106 | -0.26 | 0.41556 | 0.41592 | 0.41442 | 0 |
| 1729641420 | 0.41564 | -0.00072 | -0.17 | 0.41635 | 0.41718 | 0.41548 | 0 |
| 1729555020 | 0.41636 | -0.00114 | -0.27 | 0.41837 | 0.41837 | 0.41622 | 0 |
| 1729468620 | 0.4175 | -0.00087 | -0.21 | 0.41837 | 0.41837 | 0.4175 | 0 |
| 1729382220 | 0.41837 | 0 | 0.00 | 0.41837 | 0.41837 | 0.41837 | 0 |
| 1729295820 | 0.41837 | 0.00156 | 0.37 | 0.4169 | 0.4184 | 0.41709 | 0 |
| 1729209420 | 0.41681 | -0.0012 | -0.29 | 0.41808 | 0.4185 | 0.41632 | 0 |
| 1729123020 | 0.41801 | -0.00109 | -0.26 | 0.41898 | 0.41951 | 0.4179 | 0 |
| 1729036620 | 0.4190999 | -0.00086 | -0.20 | 0.41984 | 0.4202 | 0.41895 | 0 |
| 1728950220 | 0.41996 | -0.00099 | -0.24 | 0.42095 | 0.42095 | 0.41934 | 0 |
| 1728863820 | 0.42095 | 0 | 0.00 | 0.42095 | 0.42095 | 0.42095 | 0 |
| 1728777420 | 0.42095 | 0 | 0.00 | 0.42095 | 0.42095 | 0.42095 | 0 |
| 1728691020 | 0.42095 | 3.0E-5 | 0.01 | 0.42088 | 0.42156 | 0.42073 | 0 |
| 1728604620 | 0.42092 | -0.00029 | -0.07 | 0.42122 | 0.4217 | 0.41978 | 0 |
| 1728518220 | 0.42121 | -0.00141 | -0.33 | 0.42258 | 0.42251 | 0.42107 | 0 |
| 1728431820 | 0.42262 | 5.0E-5 | 0.01 | 0.42259 | 0.42329 | 0.42216 | 0 |
| 1728345420 | 0.42257 | -0.00203 | -0.48 | 0.42256 | 0.42292 | 0.42199 | 0 |
| 1728259020 | 0.4246 | 0 | 0.00 | 0.4246 | 0.4246 | 0.4246 | 0 |
| 1728172620 | 0.4246 | 0.00204 | 0.48 | 0.42256 | 0.4246 | 0.42256 | 0 |
| 1728086220 | 0.42256 | -0.00231 | -0.54 | 0.42494 | 0.42489 | 0.42172 | 0 |
| 1727999820 | 0.42487 | -0.00044 | -0.10 | 0.42527 | 0.42528 | 0.42396 | 0 |
| 1727913420 | 0.42531 | -0.00073 | -0.17 | 0.42614 | 0.42652 | 0.42499 | 0 |
| 1727827020 | 0.42604 | -0.00269 | -0.63 | 0.42868 | 0.42896 | 0.42535 | 0 |
| 1727740620 | 0.42873 | -0.00087 | -0.20 | 0.4296 | 0.4312 | 0.42791 | 0 |
| 1727654220 | 0.4296 | 0 | 0.00 | 0.4296 | 0.4296 | 0.4296 | 0 |
| 1727567760 | 0.4296 | 0 | 0.00 | 0.4296 | 0.4296 | 0.4296 | 0 |
| 1727481360 | 0.4296 | -0.00064 | -0.15 | 0.43026 | 0.43118 | 0.42834 | 0 |
| 1727395020 | 0.43024 | 0.00174 | 0.41 | 0.42853 | 0.43073 | 0.42841 | 0 |
| 1727308620 | 0.4285 | -0.00208 | -0.48 | 0.43086 | 0.43169 | 0.42825 | 0 |
| 1727222220 | 0.43058 | 0.00298 | 0.70 | 0.42764 | 0.43067 | 0.42752 | 0 |
| 1727135820 | 0.4276 | -0.00215 | -0.50 | 0.42975 | 0.4298 | 0.42667 | 0 |
| 1727049420 | 0.42975 | 0 | 0.00 | 0.42975 | 0.42975 | 0.42975 | 0 |
| 1726963020 | 0.42975 | 0 | 0.00 | 0.42975 | 0.42975 | 0.42975 | 0 |
| 1726876620 | 0.42975 | 0.00017 | 0.04 | 0.42956 | 0.43029 | 0.42885 | 0 |
| 1726790220 | 0.42958 | 0.00173 | 0.40 | 0.42781 | 0.43018 | 0.42797 | 0 |
| 1726703820 | 0.42785 | -0.00034 | -0.08 | 0.42822 | 0.43059 | 0.42719 | 0 |
| 1726617420 | 0.42819 | -0.00018 | -0.04 | 0.42847 | 0.42893 | 0.42775 | 0 |
| 1726531020 | 0.42837 | 0.00209 | 0.49 | 0.42628 | 0.42855 | 0.427 | 0 |
| 1726444620 | 0.42628 | 0 | 0.00 | 0.42628 | 0.427 | 0.42628 | 0 |
| 1726358220 | 0.42628 | 0 | 0.00 | 0.42628 | 0.42628 | 0.42628 | 0 |
| 1726271820 | 0.42628 | -0.00011 | -0.03 | 0.42659 | 0.42725 | 0.42628 | 0 |
| 1726185420 | 0.42639 | 0.0025 | 0.59 | 0.42383 | 0.42639 | 0.42373 | 0 |
| 1726099020 | 0.42389 | -0.00035 | -0.08 | 0.4242 | 0.42544 | 0.42364 | 0 |
| 1726012620 | 0.42424 | -0.00058 | -0.14 | 0.42467 | 0.42508 | 0.42411 | 0 |
| 1725926220 | 0.42482 | -0.00193 | -0.45 | 0.42675 | 0.4277 | 0.4248 | 0 |
| 1725839820 | 0.42675 | 0 | 0.00 | 0.42675 | 0.42675 | 0.42675 | 0 |
| 1725753420 | 0.42675 | 0 | 0.00 | 0.4277 | 0.4277 | 0.42675 | 0 |
| 1725667020 | 0.42675 | -0.00099 | -0.23 | 0.42773 | 0.42909 | 0.42609 | 0 |
| 1725580620 | 0.42774 | 0.00113 | 0.26 | 0.42656 | 0.42798 | 0.42635 | 0 |
| 1725494220 | 0.42661 | 0.00131 | 0.31 | 0.42535 | 0.42697 | 0.42499 | 0 |
| 1725407820 | 0.4253 | -0.00069 | -0.16 | 0.42605 | 0.42605 | 0.42451 | 0 |
| 1725321420 | 0.42599 | 0.00071 | 0.17 | 0.42528 | 0.42631 | 0.42528 | 0 |
| 1725235020 | 0.42528 | 0 | 0.00 | 0.42528 | 0.42528 | 0.42528 | 0 |
| 1725148620 | 0.42528 | 0 | 0.00 | 0.42528 | 0.42528 | 0.42528 | 0 |
| 1725062220 | 0.42528 | -0.00123 | -0.29 | 0.4265 | 0.42692 | 0.4251 | 0 |
| 1724975820 | 0.42651 | -0.00178 | -0.42 | 0.42838 | 0.42874 | 0.42569 | 0 |
| 1724889420 | 0.42829 | -0.00208 | -0.48 | 0.43019 | 0.42988 | 0.42752 | 0 |
| 1724803020 | 0.43037 | 0.00058 | 0.13 | 0.42975 | 0.43067 | 0.4293 | 0 |
| 1724716620 | 0.42979 | -0.00107 | -0.25 | 0.43086 | 0.43086 | 0.4294 | 0 |
| 1724630220 | 0.43086 | 0 | 0.00 | 0.43086 | 0.43086 | 0.43086 | 0 |
| 1724543820 | 0.43086 | 0 | 0.00 | 0.43086 | 0.43086 | 0.4281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
