We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3884 | -2.26916232719 | 105.2547 | 105.3533 | 101.3721 | 0 | 0 | FX |
| 4 | -14.8611 | -12.6233145385 | 117.7274 | 118.8141 | 101.3721 | 0 | 0 | FX |
| 12 | -4.7848 | -4.44472931535 | 107.6511 | 120.8393 | 101.3721 | 0 | 0 | FX |
| 26 | 9.6163 | 10.312386059 | 93.25 | 120.8393 | 91.8196 | 0 | 0 | FX |
| 52 | 4.7163 | 4.80519612837 | 98.15 | 120.8393 | 88.7083 | 0 | 0 | FX |
| 156 | 15.8155 | 18.1681271166 | 87.0508 | 710.0775 | 54.7092 | 0 | 0 | FX |
| 260 | 33.5227 | 48.3428896106 | 69.3436 | 710.0775 | 54.7092 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 101.7126 | -0.94 | -0.91 | 102.75 | 103.1787 | 101.5485 | 0 |
| 1737935820 | 102.6506 | 0 | 0.00 | 102.6506 | 102.6506 | 102.6506 | 0 |
| 1737849420 | 102.6506 | 0 | 0.00 | 102.6506 | 102.6506 | 102.6506 | 0 |
| 1737763020 | 102.6506 | -1.37 | -1.32 | 104.0138 | 104.5767 | 102.5751 | 0 |
| 1737676620 | 104.0238 | 0.72 | 0.70 | 103.3084 | 104.394 | 102.8962 | 0 |
| 1737590220 | 103.3034 | -0.23 | -0.22 | 103.5701 | 103.6621 | 101.3721 | 0 |
| 1737503820 | 103.5323 | -1.72 | -1.63 | 105.2547 | 105.3533 | 102.7282 | 0 |
| 1737417420 | 105.2476 | -0.35 | -0.33 | 105.6 | 106.2795 | 104.8804 | 0 |
| 1737331020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737244620 | 105.6 | 0.34 | 0.32 | 105.6 | 105.6 | 105.2645 | 0 |
| 1737158220 | 105.2645 | -1.49 | -1.39 | 106.7457 | 106.6846 | 104.9109 | 0 |
| 1737071820 | 106.7504 | 1.23 | 1.16 | 105.5315 | 106.7778 | 105.0223 | 0 |
| 1736985420 | 105.5243 | 0.4 | 0.38 | 105.1105 | 106.5745 | 104.98 | 0 |
| 1736899020 | 105.1208 | -0.35 | -0.33 | 105.4549 | 106.5636 | 105.0856 | 0 |
| 1736812620 | 105.4734 | -0.33 | -0.31 | 105.8 | 105.8 | 104.1668 | 0 |
| 1736726220 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1736639820 | 105.8 | 1.55 | 1.49 | 105.8 | 105.8 | 104.2471 | 0 |
| 1736553420 | 104.2471 | -1.04 | -0.99 | 105.2863 | 105.8875 | 104.1427 | 0 |
| 1736467020 | 105.2853 | -2.5 | -2.32 | 107.7892 | 107.7672 | 105.2598 | 0 |
| 1736380620 | 107.7829 | -3.15 | -2.84 | 110.926 | 111.0826 | 107.4108 | 0 |
| 1736294220 | 110.9357 | -0.69 | -0.62 | 111.6092 | 111.6465 | 110.5493 | 0 |
| 1736207820 | 111.6238 | -1.53 | -1.35 | 113.15 | 113.15 | 111.1014 | 0 |
| 1736121420 | 113.15 | 0 | 0.00 | 113.15 | 113.15 | 113.15 | 0 |
| 1736035020 | 113.15 | -0.75 | -0.66 | 113.15 | 113.9021 | 113.15 | 0 |
| 1735948620 | 113.9021 | -4.88 | -4.11 | 113.9743 | 115.3909 | 113.5172 | 0 |
| 1735862220 | 118.7853 | 1.06 | 0.90 | 117.6196 | 118.8141 | 117.589 | 0 |
| 1735775820 | 117.7274 | 5.5 | 4.90 | 117.7274 | 117.7274 | 117.7274 | 0 |
| 1735689420 | 112.2246 | 0 | 0.00 | 112.2246 | 112.2246 | 112.2246 | 0 |
| 1735603020 | 112.2246 | 2.22 | 2.02 | 110 | 114.3625 | 110 | 0 |
| 1735516620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735430220 | 110 | 2.35 | 2.18 | 110 | 110.2345 | 110 | 0 |
| 1735343760 | 107.6521 | 3.68 | 3.54 | 103.9765 | 111.5224 | 103.8263 | 0 |
| 1735257420 | 103.9765 | 0 | 0.00 | 103.9765 | 103.9765 | 103.9765 | 0 |
| 1735171020 | 103.9765 | 0 | 0.00 | 104.1 | 104.1 | 103.9765 | 0 |
| 1735084620 | 103.9765 | -1.35 | -1.28 | 105.3191 | 105.2583 | 103.4168 | 0 |
| 1734998220 | 105.3236 | -1.93 | -1.80 | 107.25 | 107.4083 | 103.7886 | 0 |
| 1734911820 | 107.25 | -0.16 | -0.15 | 107.25 | 107.4083 | 107.25 | 0 |
| 1734825420 | 107.4083 | 0 | 0.00 | 107.25 | 107.4083 | 107.25 | 0 |
| 1734739020 | 107.4083 | 0.14 | 0.13 | 107.2948 | 108.4028 | 106.0972 | 0 |
| 1734652620 | 107.2664 | -1.07 | -0.99 | 108.3727 | 108.9604 | 106.9597 | 0 |
| 1734566220 | 108.3397 | -1.43 | -1.30 | 109.7615 | 110.4354 | 107.3511 | 0 |
| 1734479820 | 109.772 | 0.82 | 0.75 | 108.9598 | 110.0954 | 106.5803 | 0 |
| 1734393420 | 108.9541 | -0.81 | -0.74 | 108.5 | 109.9122 | 107.6983 | 0 |
| 1734307020 | 109.7624 | 0 | 0.00 | 109.7624 | 109.7624 | 109.7624 | 0 |
| 1734220620 | 109.7624 | 0 | 0.00 | 109.7624 | 109.7624 | 109.7624 | 0 |
| 1734134220 | 109.7624 | -0.21 | -0.19 | 109.9618 | 109.8925 | 108.413 | 0 |
| 1734047820 | 109.9713 | -0.87 | -0.78 | 110.8347 | 111.1275 | 108.1289 | 0 |
| 1733961420 | 110.8378 | 2.32 | 2.14 | 108.5287 | 114.0265 | 107.2454 | 0 |
| 1733875020 | 108.5205 | 2.98 | 2.82 | 105.5401 | 108.5318 | 105.321 | 0 |
| 1733788620 | 105.5441 | 1.04 | 1.00 | 104.5 | 106.6125 | 104.3649 | 0 |
| 1733702220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1733615820 | 104.5 | -1.76 | -1.65 | 104.5 | 106.258 | 104.5 | 0 |
| 1733529420 | 106.258 | -0.66 | -0.61 | 106.9131 | 107.2073 | 104.5242 | 0 |
| 1733443020 | 106.9151 | -3.46 | -3.14 | 110.3777 | 110.6549 | 105.5805 | 0 |
| 1733356620 | 110.3761 | 0.02 | 0.02 | 110.3494 | 111.3684 | 109.1062 | 0 |
| 1733270220 | 110.3589 | -1.47 | -1.32 | 111.8384 | 112.9385 | 110.2821 | 0 |
| 1733183820 | 111.8298 | -1.47 | -1.30 | 113.3 | 114.1337 | 110.7564 | 0 |
| 1733097420 | 113.3 | 0.64 | 0.56 | 113.3 | 113.3 | 113.3 | 0 |
| 1733011020 | 112.664 | 0 | 0.00 | 113.3 | 113.3 | 112.664 | 0 |
| 1732924620 | 112.664 | -1.4 | -1.23 | 114.0594 | 116.473 | 111.7839 | 0 |
| 1732838220 | 114.0627 | -5.45 | -4.56 | 119.5142 | 119.4644 | 113.3529 | 0 |
| 1732751820 | 119.5103 | 8.83 | 7.98 | 110.7001 | 120.8393 | 110.5065 | 0 |
| 1732665420 | 110.6769 | 1.87 | 1.72 | 108.628 | 113.347 | 108.9125 | 0 |
| 1732579020 | 108.809 | 0.12 | 0.11 | 108.6845 | 109.647 | 108.247 | 0 |
| 1732492620 | 108.6845 | 0 | 0.00 | 108.6845 | 108.6845 | 108.6845 | 0 |
| 1732406220 | 108.6845 | 0 | 0.00 | 108.6845 | 108.6845 | 108.6845 | 0 |
| 1732319820 | 108.6845 | 2.63 | 2.48 | 106.0566 | 108.7875 | 105.9765 | 0 |
| 1732233420 | 106.0561 | -0.03 | -0.03 | 106.0943 | 106.7667 | 105.828 | 0 |
| 1732147020 | 106.0908 | -0.58 | -0.54 | 106.6864 | 106.3709 | 105.538 | 0 |
| 1732060620 | 106.6719 | 0.98 | 0.93 | 105.6777 | 107.0794 | 105.4585 | 0 |
| 1731974220 | 105.6921 | 0.37 | 0.35 | 105.4 | 106.0114 | 105.1298 | 0 |
| 1731887820 | 105.3207 | 0 | 0.00 | 105.3207 | 105.3207 | 105.3207 | 0 |
| 1731801420 | 105.3207 | 0 | 0.00 | 105.4 | 105.3207 | 105.3207 | 0 |
| 1731715020 | 105.3207 | 0.47 | 0.44 | 105 | 106.1333 | 104.4257 | 0 |
| 1731628620 | 104.8546 | 0.8 | 0.77 | 104.0736 | 106.1054 | 103.6503 | 0 |
| 1731542220 | 104.05 | -0.26 | -0.25 | 104.3017 | 104.9666 | 103.6546 | 0 |
| 1731455820 | 104.3081 | 1.96 | 1.91 | 102.3558 | 104.4884 | 102.0447 | 0 |
| 1731369420 | 102.3524 | -2.65 | -2.52 | 105 | 105.0736 | 101.6698 | 0 |
| 1731283020 | 105 | 0.39 | 0.38 | 105 | 105 | 105 | 0 |
| 1731196620 | 104.6073 | 0 | 0.00 | 104.6073 | 104.6073 | 104.6073 | 0 |
| 1731110220 | 104.6073 | -1.18 | -1.11 | 105.7856 | 105.8617 | 104.1971 | 0 |
| 1731023820 | 105.7837 | 1.44 | 1.38 | 104.3521 | 106.0301 | 104.0141 | 0 |
| 1730937420 | 104.3443 | -2.59 | -2.42 | 106.9155 | 107.7451 | 102.7576 | 0 |
| 1730851020 | 106.9301 | -0.73 | -0.67 | 107.6511 | 107.808 | 106.0157 | 0 |
| 1730764620 | 107.6551 | 1.16 | 1.08 | 106.5 | 108.0566 | 106.5 | 0 |
| 1730678220 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1730591820 | 106.5 | 0.32 | 0.30 | 106.5 | 106.5 | 106.184 | 0 |
| 1730505420 | 106.184 | 0.21 | 0.19 | 105.9747 | 106.8408 | 105.3575 | 0 |
| 1730419020 | 105.9781 | 0.62 | 0.59 | 105.3415 | 106.0058 | 105.2406 | 0 |
| 1730332620 | 105.3541 | -0.14 | -0.14 | 105.4984 | 106.039 | 104.7105 | 0 |
| 1730246220 | 105.4975 | 0.31 | 0.29 | 105.1949 | 105.8498 | 103.1337 | 0 |
| 1730159820 | 105.1881 | 0.2 | 0.19 | 104.7459 | 106.0478 | 104.7329 | 0 |
| 1730073420 | 104.9899 | 0 | 0.00 | 104.9899 | 104.9899 | 104.9899 | 0 |
| 1729986960 | 104.9899 | 0 | 0.00 | 104.9899 | 104.9899 | 104.9899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
