Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 737,209 |
|
|||||
| News | - | ||||||
| Day High | 255.63 | Low High |
|||||
| Day Low | 249.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FleetCor Technologies Inc | FLT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.01% | 251.60 | 18:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.33 | 249.32 | 255.63 | 251.60 | 251.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,212 | 737,209 | US$ 251.78 | US$ 185,615,647 | - | 175.08 - 278.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 54,971 | US$ 251.60 | USD |
FleetCor Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.16B | 72.20M | - | 3.43B | 954.33M | 13.22 | 19.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FleetCor Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.04 | 255.63 | 230.57 | 241.99 | 552,481 | 18.56 | 7.96% |
| 1 Month | 236.72 | 255.63 | 221.37 | 235.40 | 489,388 | 14.88 | 6.29% |
| 3 Months | 273.81 | 278.35 | 220.39 | 244.87 | 454,110 | -22.21 | -8.11% |
| 6 Months | 233.44 | 278.35 | 220.39 | 249.91 | 446,879 | 18.16 | 7.78% |
| 1 Year | 192.13 | 278.35 | 175.08 | 225.93 | 512,489 | 59.47 | 30.95% |
| 3 Years | 263.90 | 295.36 | 161.69 | 236.82 | 566,243 | -12.30 | -4.66% |
| 5 Years | 195.28 | 329.85 | 161.69 | 244.09 | 632,763 | 56.32 | 28.84% |
FleetCor Technologies Description
| Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment. |
