Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FleetCor Technologies Inc | FLT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
303.26 |
FLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 271.70 | 309.39 | 259.25 | 282.97 | 531,187 | 31.56 | 11.62% |
6 Months | 231.55 | 309.39 | 221.37 | 270.04 | 480,842 | 71.71 | 30.97% |
1 Year | 211.27 | 309.39 | 204.04 | 257.24 | 475,775 | 91.99 | 43.54% |
3 Years | 289.76 | 309.39 | 161.69 | 235.44 | 557,115 | 13.50 | 4.66% |
5 Years | 257.12 | 329.85 | 161.69 | 247.96 | 627,150 | 46.14 | 17.94% |
FLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 30 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 29 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 26 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 25 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 24 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 23 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 22 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 19 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 18 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 17 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 16 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 15 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 12 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 11 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 10 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 09 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 08 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 05 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 04 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 03 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 02 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |