EURRUB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 98.6024 | 0.29 | 0.30% | 98.3142 | 99.1338 | 98.2063 | 0 |
May 07 2024 | 98.312 | -0.04 | -0.04% | 98.3639 | 98.7969 | 97.8731 | 0 |
May 06 2024 | 98.3561 | -0.34 | -0.35% | 98.70 | 99.4714 | 98.3007 | 0 |
May 05 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
May 04 2024 | 98.70 | 0.26 | 0.27% | 98.70 | 98.70 | 98.70 | 0 |
May 03 2024 | 98.4365 | 0.66 | 0.67% | 97.7708 | 100.4195 | 97.7904 | 0 |
May 02 2024 | 97.7776 | -2.02 | -2.03% | 99.80 | 100.761 | 97.7204 | 0 |
May 01 2024 | 99.80 | 0.09 | 0.09% | 99.80 | 99.80 | 99.80 | 0 |
Apr 30 2024 | 99.7132 | -0.10 | -0.10% | 99.8046 | 100.4552 | 99.6267 | 0 |
Apr 29 2024 | 99.8144 | 1.31 | 1.33% | 98.50 | 100.255 | 98.50 | 0 |
Apr 28 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Apr 27 2024 | 98.50 | -0.01 | -0.01% | 98.50 | 98.5136 | 98.50 | 0 |
Apr 26 2024 | 98.5136 | -0.37 | -0.37% | 98.8641 | 99.3117 | 98.0688 | 0 |
Apr 25 2024 | 98.884 | 0.10 | 0.10% | 98.7942 | 99.1489 | 98.245 | 0 |
Apr 24 2024 | 98.7808 | -0.97 | -0.97% | 99.751 | 99.8032 | 98.5635 | 0 |
Apr 23 2024 | 99.7506 | -0.03 | -0.03% | 99.95 | 100.0292 | 99.3591 | 0 |
Apr 22 2024 | 99.7797 | 0.67 | 0.68% | 99.90 | 99.90 | 99.0824 | 0 |
Apr 21 2024 | 99.1107 | 0.00 | 0.00% | 99.1107 | 99.1107 | 99.1107 | 0 |
Apr 20 2024 | 99.1107 | 0.00 | 0.00% | 99.1107 | 99.1107 | 99.1107 | 0 |
Apr 19 2024 | 99.1107 | -0.86 | -0.86% | 99.9526 | 100.1525 | 98.8038 | 0 |
Apr 18 2024 | 99.9714 | -0.40 | -0.40% | 100.3649 | 101.2491 | 99.9414 | 0 |
Apr 17 2024 | 100.3691 | 0.38 | 0.38% | 100.0014 | 100.8166 | 99.8611 | 0 |
Apr 16 2024 | 99.9925 | 0.64 | 0.65% | 99.3377 | 100.3272 | 99.2054 | 0 |
Apr 15 2024 | 99.348 | 0.07 | 0.07% | 100.0846 | 100.0846 | 99.2994 | 0 |
Apr 14 2024 | 99.2792 | 0.00 | 0.00% | 99.2792 | 99.2792 | 99.2792 | 0 |
Apr 13 2024 | 99.2792 | 0.00 | 0.00% | 99.2792 | 99.2792 | 99.2792 | 0 |
Apr 12 2024 | 99.2792 | -0.77 | -0.77% | 100.1249 | 100.6087 | 99.2479 | 0 |
Apr 11 2024 | 100.05 | -0.17 | -0.17% | 100.207 | 100.9091 | 99.7977 | 0 |
Apr 10 2024 | 100.2159 | -0.66 | -0.65% | 100.868 | 101.4371 | 100.2028 | 0 |
Apr 09 2024 | 100.8759 | 0.49 | 0.48% | 100.3985 | 101.3345 | 100.3292 | 0 |
Apr 08 2024 | 100.3902 | -0.11 | -0.11% | 100.50 | 100.6093 | 99.6565 | 0 |
Apr 07 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Apr 06 2024 | 100.50 | 0.24 | 0.24% | 100.50 | 100.50 | 100.2572 | 0 |
Apr 05 2024 | 100.2572 | 0.29 | 0.29% | 99.9658 | 100.377 | 99.6604 | 0 |
Apr 04 2024 | 99.9672 | -0.07 | -0.07% | 100.0324 | 100.5037 | 99.9442 | 0 |
Apr 03 2024 | 100.0371 | 0.47 | 0.47% | 99.5794 | 100.2093 | 99.0727 | 0 |
Apr 02 2024 | 99.572 | -0.31 | -0.31% | 99.8866 | 99.8866 | 99.1304 | 0 |
Apr 01 2024 | 99.8866 | -0.51 | -0.51% | 100.40 | 100.40 | 99.8866 | 0 |
Mar 31 2024 | 100.40 | 0.51 | 0.51% | 100.40 | 100.40 | 100.40 | 0 |
Mar 30 2024 | 99.8866 | -0.51 | -0.51% | 100.40 | 100.40 | 99.8866 | 0 |
Mar 29 2024 | 100.40 | 0.51 | 0.51% | 100.40 | 100.40 | 99.8866 | 0 |
Mar 28 2024 | 99.8866 | -0.08 | -0.08% | 99.9662 | 100.5002 | 99.3985 | 0 |
Mar 27 2024 | 99.9648 | -0.20 | -0.20% | 100.1699 | 100.5294 | 99.5792 | 0 |
Mar 26 2024 | 100.168 | -0.52 | -0.51% | 100.6795 | 100.8264 | 99.1858 | 0 |
Mar 25 2024 | 100.686 | 0.79 | 0.79% | 99.90 | 100.7462 | 99.90 | 0 |
Mar 24 2024 | 99.90 | 0.34 | 0.34% | 99.90 | 99.90 | 99.90 | 0 |
Mar 23 2024 | 99.5638 | 0.00 | 0.00% | 99.5638 | 99.5638 | 99.5638 | 0 |
Mar 22 2024 | 99.5638 | -0.23 | -0.23% | 99.8034 | 101.2178 | 99.4482 | 0 |
Mar 21 2024 | 99.7942 | -1.10 | -1.09% | 100.8685 | 101.1232 | 99.6861 | 0 |
Mar 20 2024 | 100.8929 | 0.44 | 0.43% | 100.4403 | 100.8934 | 99.9364 | 0 |
Mar 19 2024 | 100.4565 | 0.73 | 0.73% | 99.7276 | 100.7622 | 99.6286 | 0 |
Mar 18 2024 | 99.7308 | -1.00 | -1.00% | 100.50 | 100.6638 | 99.6643 | 0 |
Mar 17 2024 | 100.7334 | 0.00 | 0.00% | 100.7334 | 100.7334 | 100.7334 | 0 |
Mar 16 2024 | 100.7334 | 0.00 | 0.00% | 100.7334 | 100.7334 | 100.7334 | 0 |
Mar 15 2024 | 100.7334 | 1.10 | 1.11% | 100.80 | 100.9697 | 99.628 | 0 |
Mar 14 2024 | 99.6291 | -0.42 | -0.42% | 100.0634 | 100.4326 | 99.5861 | 0 |
Mar 13 2024 | 100.0538 | -0.20 | -0.20% | 100.2566 | 100.4797 | 99.8098 | 0 |
Mar 12 2024 | 100.2571 | 0.83 | 0.84% | 99.2594 | 100.3396 | 99.1549 | 0 |
Mar 11 2024 | 99.4263 | -0.17 | -0.17% | 99.60 | 99.60 | 98.7312 | 0 |
Mar 10 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Mar 09 2024 | 99.60 | 0.11 | 0.12% | 99.60 | 99.60 | 99.4851 | 0 |
Mar 08 2024 | 99.4851 | 0.23 | 0.23% | 99.274 | 99.8067 | 98.9881 | 0 |
Mar 07 2024 | 99.259 | 0.35 | 0.35% | 98.9152 | 99.3512 | 98.8177 | 0 |
Mar 06 2024 | 98.9134 | 0.13 | 0.13% | 99.40 | 99.0605 | 98.0353 | 0 |
Mar 05 2024 | 98.7834 | -0.51 | -0.51% | 99.2566 | 99.2617 | 98.5791 | 0 |
Mar 04 2024 | 99.2929 | -0.10 | -0.10% | 98.10 | 99.5197 | 98.10 | 0 |
Mar 03 2024 | 99.3916 | 0.00 | 0.00% | 99.3916 | 99.3916 | 99.3916 | 0 |
Mar 02 2024 | 99.3916 | 0.00 | 0.00% | 99.3916 | 99.3916 | 99.3916 | 0 |
Mar 01 2024 | 99.3916 | 0.77 | 0.78% | 98.635 | 99.8174 | 98.6232 | 0 |
Feb 29 2024 | 98.6181 | -0.61 | -0.61% | 99.2301 | 99.2237 | 98.3574 | 0 |
Feb 28 2024 | 99.2251 | -0.55 | -0.55% | 99.7703 | 99.6907 | 98.9627 | 0 |
Feb 27 2024 | 99.7735 | -0.43 | -0.43% | 100.2002 | 100.2372 | 99.3221 | 0 |
Feb 26 2024 | 100.2039 | 0.20 | 0.20% | 100.8846 | 100.8921 | 99.5813 | 0 |
Feb 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Feb 24 2024 | 100.00 | -1.38 | -1.36% | 100.00 | 101.3809 | 100.00 | 0 |
Feb 23 2024 | 101.3809 | 0.68 | 0.68% | 101.0691 | 103.3254 | 100.1475 | 0 |
Feb 22 2024 | 100.6987 | 0.83 | 0.83% | 99.8815 | 102.0954 | 99.9595 | 0 |
Feb 21 2024 | 99.8705 | 0.03 | 0.03% | 99.8248 | 100.1872 | 98.8292 | 0 |
Feb 20 2024 | 99.8377 | 0.33 | 0.33% | 99.5173 | 100.2042 | 99.3897 | 0 |
Feb 19 2024 | 99.5053 | -0.24 | -0.25% | 99.75 | 99.8326 | 99.3367 | 0 |
Feb 18 2024 | 99.75 | 0.59 | 0.60% | 99.75 | 99.75 | 99.75 | 0 |
Feb 17 2024 | 99.1551 | 0.00 | 0.00% | 99.1551 | 99.1551 | 99.1551 | 0 |
Feb 16 2024 | 99.1551 | -0.33 | -0.33% | 99.6289 | 100.7011 | 98.9861 | 0 |
Feb 15 2024 | 99.4862 | 1.13 | 1.15% | 98.3629 | 99.7447 | 98.1876 | 0 |
Feb 14 2024 | 98.3533 | 0.37 | 0.38% | 97.9777 | 98.4193 | 97.82 | 0 |
Feb 13 2024 | 97.9814 | -0.28 | -0.29% | 98.2712 | 98.6082 | 97.7444 | 0 |
Feb 12 2024 | 98.2662 | -0.23 | -0.24% | 98.50 | 98.50 | 97.982 | 0 |
Feb 11 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Feb 10 2024 | 98.50 | 0.35 | 0.36% | 98.50 | 98.50 | 98.50 | 0 |
Feb 09 2024 | 98.1478 | -0.11 | -0.11% | 98.2739 | 98.601 | 97.7221 | 0 |