S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Seychelles Rupee (EURSCR)
Euro vs Seychelles Rupee (EURSCR) Historical

EURSCR Euro vs Seychelles Rupee

14.912

0.156 (1.06%)

Last Updated: 23:03:36

Delayed by 15 minutes

EURSCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	14.756	-0.04	-0.30%	14.869	15.005	14.735	0
May 20 2024	14.7999	-0.23	-1.50%	15.026	15.372	14.7046	0
May 19 2024	15.026	0.00	0.00%	15.026	15.026	14.7046	0
May 18 2024	15.026	0.00	0.00%	15.026	15.026	15.026	0
May 17 2024	15.026	0.06	0.43%	14.961	15.03	14.704	0
May 16 2024	14.962	0.16	1.07%	14.668	15.02	14.787	0
May 15 2024	14.804	0.04	0.28%	14.765	15.096	14.665	0
May 14 2024	14.763	0.06	0.42%	14.697	15.102	14.763	0
May 13 2024	14.701	-0.09	-0.60%	14.7895	14.979	14.701	0
May 12 2024	14.7895	0.00	0.00%	14.7895	14.7895	14.7895	0
May 11 2024	14.7895	0.22	1.53%	14.7895	14.7895	14.566	0
May 10 2024	14.566	-0.01	-0.08%	14.577	14.844	14.566	0
May 09 2024	14.578	0.16	1.08%	14.418	14.678	14.489	0
May 08 2024	14.422	-0.17	-1.16%	14.592	14.732	14.357	0
May 07 2024	14.591	-0.10	-0.69%	14.693	14.853	14.561	0
May 06 2024	14.692	-0.14	-0.96%	14.8337	14.922	14.66	0
May 05 2024	14.8337	0.00	0.00%	14.8337	14.8337	14.8337	0
May 04 2024	14.8337	0.16	1.09%	14.8337	14.8337	14.8337	0
May 03 2024	14.674	-0.17	-1.17%	14.843	14.949	14.638	0
May 02 2024	14.848	0.24	1.65%	14.6077	14.848	14.529	0
May 01 2024	14.6077	-0.19	-1.27%	14.6077	14.6077	14.6077	0
Apr 30 2024	14.796	-0.58	-3.79%	14.593	15.528	14.496	0
Apr 29 2024	15.379	-0.69	-4.31%	16.0725	16.0725	15.379	0
Apr 28 2024	16.0725	0.00	0.00%	16.0725	16.0725	16.0725	0
Apr 27 2024	16.0725	1.86	13.05%	16.0725	16.0725	16.0725	0
Apr 26 2024	14.217	-0.43	-2.95%	14.644	14.745	14.217	0
Apr 25 2024	14.649	0.10	0.72%	14.55	14.945	14.463	0
Apr 24 2024	14.544	0.05	0.35%	14.495	14.788	14.499	0
Apr 23 2024	14.493	-0.27	-1.86%	14.768	14.703	14.472	0
Apr 22 2024	14.767	-0.68	-4.40%	15.33	15.33	14.515	0
Apr 21 2024	15.446	0.00	0.00%	15.446	15.446	15.446	0
Apr 20 2024	15.446	0.00	0.00%	15.446	15.446	15.446	0
Apr 19 2024	15.446	0.94	6.45%	15.25	15.446	15.245	0
Apr 18 2024	14.51	0.09	0.62%	14.416	14.615	14.422	0
Apr 17 2024	14.42	-0.20	-1.35%	14.612	14.692	14.353	0
Apr 16 2024	14.617	-0.74	-4.81%	14.463	14.669	14.329	0
Apr 15 2024	15.356	1.09	7.61%	15.524	15.524	15.356	0
Apr 14 2024	14.27	0.00	0.00%	14.27	14.27	14.27	0
Apr 13 2024	14.27	0.00	0.00%	14.27	14.27	14.27	0
Apr 12 2024	14.27	-0.35	-2.36%	14.614	14.402	14.264	0
Apr 11 2024	14.615	0.15	1.02%	14.466	14.687	14.365	0
Apr 10 2024	14.468	-0.29	-1.98%	14.759	14.975	14.448	0
Apr 09 2024	14.761	0.09	0.59%	14.673	14.905	14.569	0
Apr 08 2024	14.675	0.19	1.28%	14.4896	15.0177	14.472	0
Apr 07 2024	14.4896	0.00	0.00%	14.4896	14.4896	14.4896	0
Apr 06 2024	14.4896	0.00	0.00%	14.4896	14.4896	14.4896	0
Apr 05 2024	14.4896	-0.06	-0.44%	14.5014	14.677	14.437	0
Apr 04 2024	14.554	-0.16	-1.05%	14.709	14.817	14.48	0
Apr 03 2024	14.709	0.05	0.31%	14.655	14.835	14.58	0
Apr 02 2024	14.663	0.08	0.56%	14.582	14.784	14.554	0
Apr 01 2024	14.582	-0.07	-0.49%	14.582	14.6543	14.582	0
Mar 31 2024	14.6543	0.07	0.50%	14.582	14.6543	14.6543	0
Mar 30 2024	14.582	-0.07	-0.49%	14.582	14.6543	14.582	0
Mar 29 2024	14.6543	0.07	0.50%	14.582	14.6543	14.582	0
Mar 28 2024	14.582	-0.07	-0.48%	14.647	15.64	14.582	0
Mar 27 2024	14.653	-0.08	-0.56%	14.861	14.859	14.604	0
Mar 26 2024	14.735	0.02	0.14%	14.713	15.153	14.72	0
Mar 25 2024	14.714	-0.04	-0.26%	14.7519	15.058	14.706	0
Mar 24 2024	14.7519	0.12	0.83%	14.7519	14.7519	14.7519	0
Mar 23 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0
Mar 22 2024	14.63	-0.05	-0.35%	14.692	15.044	14.618	0
Mar 21 2024	14.682	-0.04	-0.26%	14.727	14.982	14.65	0
Mar 20 2024	14.721	0.23	1.61%	14.5563	14.875	14.535	0
Mar 19 2024	14.488	-0.24	-1.66%	14.7325	14.936	14.485	0
Mar 18 2024	14.7325	0.14	0.95%	14.6272	14.859	14.6272	0
Mar 17 2024	14.594	0.00	0.00%	14.594	14.594	14.594	0
Mar 16 2024	14.594	0.00	0.00%	14.594	14.594	14.594	0
Mar 15 2024	14.594	-0.13	-0.91%	14.644	15.708	14.594	0
Mar 14 2024	14.728	-0.03	-0.23%	14.76	14.973	14.635	0
Mar 13 2024	14.762	-0.25	-1.69%	14.7456	14.923	14.762	0
Mar 12 2024	15.016	0.23	1.56%	14.789	15.016	14.652	0
Mar 11 2024	14.785	-0.14	-0.93%	14.9245	15.233	14.778	0
Mar 10 2024	14.9245	0.00	0.00%	14.9245	14.9245	14.9245	0
Mar 09 2024	14.9245	-0.36	-2.36%	14.9245	14.9245	14.86	0
Mar 08 2024	15.286	0.40	2.67%	14.895	15.294	14.909	0
Mar 07 2024	14.889	0.08	0.54%	14.815	14.906	14.653	0
Mar 06 2024	14.809	0.01	0.10%	14.4979	14.809	14.4979	0
Mar 05 2024	14.794	0.08	0.56%	14.708	14.794	14.49	0
Mar 04 2024	14.712	-0.19	-1.28%	14.6926	14.867	14.569	0
Mar 03 2024	14.903	0.00	0.00%	14.903	14.903	14.903	0
Mar 02 2024	14.903	0.00	0.00%	14.903	14.903	14.903	0
Mar 01 2024	14.903	0.38	2.62%	14.523	14.904	14.513	0
Feb 29 2024	14.522	-0.14	-0.98%	14.661	15.627	14.52	0
Feb 28 2024	14.665	0.03	0.20%	14.633	14.665	14.438	0
Feb 27 2024	14.635	-0.18	-1.22%	14.814	14.944	14.635	0
Feb 26 2024	14.816	0.29	2.01%	14.5247	14.897	14.5247	0
Feb 25 2024	14.5247	0.00	0.00%	14.5247	14.5247	14.5247	0
Feb 24 2024	14.5247	-0.08	-0.52%	14.5247	14.601	14.5247	0
Feb 23 2024	14.601	0.04	0.30%	14.562	14.906	14.459	0
Feb 22 2024	14.557	0.01	0.06%	14.549	14.706	14.557	0

Franklin US Large Cap Mu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions