We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.0402414486921 | 9.94 | 10.052 | 9.936 | 0 | 0 | FX |
| 4 | 0.511 | 5.42175066313 | 9.425 | 10.052 | 9.425 | 0 | 0 | FX |
| 12 | 0.857 | 9.4393655689 | 9.079 | 10.052 | 8.971 | 0 | 0 | FX |
| 26 | 0.465 | 4.90972442192 | 9.471 | 10.052 | 8.921 | 0 | 0 | FX |
| 52 | 0.552 | 5.88235294118 | 9.384 | 10.052 | 8.921 | 0 | 0 | FX |
| 156 | 0.552 | 5.88235294118 | 9.384 | 10.052 | 8.377 | 0 | 0 | FX |
| 260 | 0.498 | 5.27654164018 | 9.438 | 10.795 | 8.377 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 9.936 | -0.02 | -0.21 | 9.957 | 9.957 | 9.936 | 0 |
| 1745539020 | 9.957 | -0.02 | -0.20 | 9.977 | 9.977 | 9.957 | 0 |
| 1745452620 | 9.977 | -0.08 | -0.75 | 10.052 | 10.052 | 9.977 | 0 |
| 1745366220 | 10.052 | 0.11 | 1.13 | 10.052 | 10.052 | 9.94 | 0 |
| 1745279820 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1745193420 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1745107020 | 9.94 | 0 | 0.02 | 9.94 | 9.94 | 9.94 | 0 |
| 1745020620 | 9.938 | 0 | 0.00 | 9.938 | 9.938 | 9.938 | 0 |
| 1744934220 | 9.938 | 0 | 0.00 | 9.938 | 9.938 | 9.938 | 0 |
| 1744847820 | 9.938 | 0.01 | 0.11 | 9.938 | 9.938 | 9.927 | 0 |
| 1744761420 | 9.927 | -0.04 | -0.37 | 9.927 | 9.964 | 9.927 | 0 |
| 1744675020 | 9.964 | 0.04 | 0.44 | 9.964 | 9.964 | 9.92 | 0 |
| 1744588620 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1744502220 | 9.92 | 0.23 | 2.32 | 9.92 | 9.92 | 9.92 | 0 |
| 1744415820 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1744329420 | 9.695 | 0.04 | 0.42 | 9.654 | 9.695 | 9.654 | 0 |
| 1744243020 | 9.654 | 0.09 | 0.96 | 9.562 | 9.654 | 9.562 | 0 |
| 1744156620 | 9.562 | -0.03 | -0.28 | 9.589 | 9.589 | 9.562 | 0 |
| 1744070220 | 9.589 | -0.06 | -0.65 | 9.589 | 9.6519999 | 9.589 | 0 |
| 1743983820 | 9.6519999 | 0 | 0.00 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1743897420 | 9.6519999 | 0 | 0.00 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1743810960 | 9.6519999 | 0.21 | 2.19 | 9.671 | 9.671 | 9.6519999 | 0 |
| 1743724620 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1743638220 | 9.445 | -0 | -0.03 | 9.448 | 9.448 | 9.445 | 0 |
| 1743551820 | 9.448 | -0.02 | -0.19 | 9.466 | 9.466 | 9.448 | 0 |
| 1743465420 | 9.466 | 0.04 | 0.44 | 9.425 | 9.466 | 9.425 | 0 |
| 1743379020 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1743292620 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1743206220 | 9.425 | -0.01 | -0.15 | 9.439 | 9.439 | 9.425 | 0 |
| 1743119820 | 9.439 | -0 | -0.04 | 9.443 | 9.443 | 9.439 | 0 |
| 1743033420 | 9.443 | -0.02 | -0.24 | 9.466 | 9.466 | 9.443 | 0 |
| 1742947020 | 9.466 | -0.01 | -0.14 | 9.4789999 | 9.4789999 | 9.466 | 0 |
| 1742860620 | 9.4789999 | -0.02 | -0.17 | 9.4949999 | 9.4949999 | 9.4789999 | 0 |
| 1742774220 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1742687820 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1742601420 | 9.4949999 | 0 | 0.02 | 9.493 | 9.4949999 | 9.493 | 0 |
| 1742515020 | 9.493 | -0.05 | -0.54 | 9.545 | 9.545 | 9.493 | 0 |
| 1742428620 | 9.545 | -0.01 | -0.07 | 9.552 | 9.552 | 9.545 | 0 |
| 1742342220 | 9.552 | 0.01 | 0.14 | 9.539 | 9.552 | 9.539 | 0 |
| 1742255820 | 9.539 | 0 | 0.04 | 9.535 | 9.539 | 9.535 | 0 |
| 1742169420 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1742083020 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1741996620 | 9.535 | 0.04 | 0.38 | 9.499 | 9.535 | 9.499 | 0 |
| 1741910220 | 9.499 | -0.04 | -0.41 | 9.538 | 9.538 | 9.499 | 0 |
| 1741823820 | 9.538 | -0 | -0.04 | 9.542 | 9.542 | 9.538 | 0 |
| 1741737420 | 9.542 | 0.05 | 0.51 | 9.494 | 9.542 | 9.494 | 0 |
| 1741651020 | 9.494 | 0 | 0.01 | 9.493 | 9.494 | 9.493 | 0 |
| 1741564620 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1741478220 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1741391820 | 9.493 | 0.04 | 0.47 | 9.449 | 9.493 | 9.449 | 0 |
| 1741305420 | 9.449 | 0.11 | 1.12 | 9.344 | 9.449 | 9.344 | 0 |
| 1741219020 | 9.344 | 0.12 | 1.28 | 9.226 | 9.344 | 9.226 | 0 |
| 1741132620 | 9.226 | 0.08 | 0.87 | 9.146 | 9.226 | 9.146 | 0 |
| 1741046220 | 9.146 | 0.05 | 0.52 | 9.099 | 9.146 | 9.099 | 0 |
| 1740959820 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1740873420 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1740787020 | 9.099 | -0.07 | -0.73 | 9.166 | 9.166 | 9.099 | 0 |
| 1740700620 | 9.166 | -0.01 | -0.15 | 9.18 | 9.18 | 9.166 | 0 |
| 1740614220 | 9.18 | 0 | 0.02 | 9.178 | 9.18 | 9.178 | 0 |
| 1740527820 | 9.178 | 0.02 | 0.20 | 9.16 | 9.178 | 9.16 | 0 |
| 1740441420 | 9.16 | -0 | -0.01 | 9.161 | 9.161 | 9.16 | 0 |
| 1740355020 | 9.161 | 0 | 0.00 | 9.161 | 9.161 | 9.161 | 0 |
| 1740268620 | 9.161 | 0 | 0.00 | 9.161 | 9.161 | 9.161 | 0 |
| 1740182220 | 9.161 | 0.03 | 0.30 | 9.134 | 9.161 | 9.134 | 0 |
| 1740095820 | 9.134 | 0.01 | 0.13 | 9.122 | 9.134 | 9.122 | 0 |
| 1740009420 | 9.122 | -0.03 | -0.36 | 9.155 | 9.155 | 9.122 | 0 |
| 1739923020 | 9.155 | -0.02 | -0.19 | 9.172 | 9.172 | 9.155 | 0 |
| 1739836620 | 9.172 | 0.01 | 0.14 | 9.159 | 9.172 | 9.159 | 0 |
| 1739750220 | 9.159 | 0 | 0.00 | 9.159 | 9.159 | 9.159 | 0 |
| 1739663820 | 9.159 | 0 | 0.00 | 9.159 | 9.159 | 9.159 | 0 |
| 1739577420 | 9.159 | 0.06 | 0.62 | 9.103 | 9.159 | 9.103 | 0 |
| 1739491020 | 9.103 | 0.03 | 0.28 | 9.078 | 9.103 | 9.078 | 0 |
| 1739404620 | 9.078 | 0.05 | 0.51 | 9.032 | 9.078 | 9.032 | 0 |
| 1739318220 | 9.032 | 0 | 0.01 | 9.031 | 9.032 | 9.031 | 0 |
| 1739231820 | 9.031 | -0.05 | -0.59 | 9.085 | 9.085 | 9.031 | 0 |
| 1739145420 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1739059020 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1738972620 | 9.085 | 0.02 | 0.20 | 9.067 | 9.085 | 9.067 | 0 |
| 1738886220 | 9.067 | -0.05 | -0.50 | 9.113 | 9.113 | 9.067 | 0 |
| 1738799820 | 9.113 | 0.08 | 0.90 | 9.032 | 9.113 | 9.032 | 0 |
| 1738713420 | 9.032 | 0.06 | 0.68 | 8.971 | 9.032 | 8.971 | 0 |
| 1738627020 | 8.971 | -0.11 | -1.19 | 9.079 | 9.079 | 8.971 | 0 |
| 1738540620 | 9.079 | 0 | 0.00 | 9.079 | 9.079 | 9.079 | 0 |
| 1738454220 | 9.079 | 0 | 0.00 | 9.079 | 9.079 | 9.079 | 0 |
| 1738367820 | 9.079 | -0.01 | -0.15 | 9.093 | 9.093 | 9.079 | 0 |
| 1738281420 | 9.093 | -0.01 | -0.09 | 9.101 | 9.101 | 9.093 | 0 |
| 1738195020 | 9.101 | -0.02 | -0.21 | 9.1199999 | 9.1199999 | 9.101 | 0 |
| 1738108620 | 9.1199999 | -0.08 | -0.86 | 9.199 | 9.199 | 9.1199999 | 0 |
| 1738022220 | 9.199 | 0.02 | 0.26 | 9.175 | 9.199 | 9.175 | 0 |
| 1737935820 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1737849420 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
