Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Trinidad and Tobago Dollar | EURTTD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.295 | 7.295 | 7.295 | 7.295 |
EURTTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.22 | 7.295 | 7.22 | 0.00 | 0 | 0.075 | 1.04% |
1 Month | 7.299 | 7.375 | 7.213 | 0.00 | 0 | -0.004 | -0.05% |
3 Months | 7.301 | 7.437 | 7.213 | 0.00 | 0 | -0.006 | -0.08% |
6 Months | 7.173 | 7.548 | 7.152 | 0.00 | 0 | 0.122 | 1.70% |
1 Year | 7.464 | 7.636 | 7.11 | 0.00 | 0 | -0.169 | -2.26% |
3 Years | 8.2285 | 8.3267 | 6.4987 | 0.00 | 0 | -0.9335 | -11.34% |
5 Years | 7.5591 | 8.3816 | 6.4987 | 0.00 | 0 | -0.2641 | -3.49% |
EURTTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 7.295 | 0.01 | 0.08% | 7.289 | 7.295 | 7.289 | 0 |
Apr 27 2024 | 7.289 | 0.00 | 0.00% | 7.289 | 7.289 | 7.289 | 0 |
Apr 26 2024 | 7.289 | 0.00 | 0.00% | 7.289 | 7.289 | 7.289 | 0 |
Apr 26 2024 | 7.289 | 0.00 | 0.01% | 7.288 | 7.289 | 7.288 | 0 |
Apr 25 2024 | 7.288 | 0.04 | 0.50% | 7.252 | 7.288 | 7.252 | 0 |
Apr 24 2024 | 7.252 | 0.02 | 0.29% | 7.231 | 7.252 | 7.231 | 0 |
Apr 23 2024 | 7.231 | 0.01 | 0.15% | 7.22 | 7.231 | 7.22 | 0 |
Apr 22 2024 | 7.22 | -0.01 | -0.14% | 7.23 | 7.23 | 7.22 | 0 |
Apr 21 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
Apr 20 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
Apr 19 2024 | 7.23 | -0.02 | -0.22% | 7.246 | 7.246 | 7.23 | 0 |
Apr 18 2024 | 7.246 | 0.02 | 0.30% | 7.224 | 7.246 | 7.224 | 0 |
Apr 17 2024 | 7.224 | 0.01 | 0.15% | 7.213 | 7.224 | 7.213 | 0 |
Apr 16 2024 | 7.213 | -0.03 | -0.39% | 7.241 | 7.241 | 7.213 | 0 |
Apr 15 2024 | 7.241 | 0.01 | 0.11% | 7.233 | 7.241 | 7.233 | 0 |
Apr 14 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
Apr 13 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
Apr 12 2024 | 7.233 | -0.05 | -0.70% | 7.284 | 7.284 | 7.233 | 0 |
Apr 11 2024 | 7.284 | -0.09 | -1.23% | 7.375 | 7.375 | 7.284 | 0 |
Apr 10 2024 | 7.375 | 0.00 | 0.04% | 7.372 | 7.375 | 7.372 | 0 |
Apr 09 2024 | 7.372 | 0.04 | 0.50% | 7.335 | 7.372 | 7.335 | 0 |
Apr 08 2024 | 7.335 | 0.00 | 0.03% | 7.333 | 7.335 | 7.333 | 0 |
Apr 07 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
Apr 06 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
Apr 05 2024 | 7.333 | -0.03 | -0.35% | 7.359 | 7.359 | 7.333 | 0 |
Apr 04 2024 | 7.359 | 0.05 | 0.70% | 7.308 | 7.359 | 7.308 | 0 |
Apr 03 2024 | 7.308 | 0.01 | 0.12% | 7.299 | 7.308 | 7.299 | 0 |
Apr 02 2024 | 7.299 | -0.03 | -0.40% | 7.299 | 7.328 | 7.299 | 0 |
Apr 01 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
Mar 31 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
Mar 30 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |