Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -0.334634690463 | 7.172 | 7.172 | 7.075 | 0 | 0 | FX |
| 4 | -0.171 | -2.33638475202 | 7.319 | 7.398 | 7.075 | 0 | 0 | FX |
| 12 | -0.33 | -4.4129446376 | 7.478 | 7.612 | 7.075 | 0 | 0 | FX |
| 26 | -0.214 | -2.90681879924 | 7.362 | 7.612 | 7.075 | 0 | 0 | FX |
| 52 | -0.266 | -3.5878068519 | 7.414 | 7.612 | 7.075 | 0 | 0 | FX |
| 156 | -0.4989 | -6.52421242595 | 7.6469 | 7.8013 | 6.4987 | 0 | 0 | FX |
| 260 | -0.296 | -3.97635679742 | 7.444 | 8.3816 | 6.4987 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 7.148 | 0.03 | 0.42 | 7.118 | 7.148 | 7.118 | 0 |
| 1732579020 | 7.118 | 0.04 | 0.61 | 7.075 | 7.118 | 7.075 | 0 |
| 1732492620 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1732406220 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1732319820 | 7.075 | -0.07 | -0.92 | 7.141 | 7.141 | 7.075 | 0 |
| 1732233420 | 7.141 | -0.01 | -0.07 | 7.146 | 7.146 | 7.141 | 0 |
| 1732147020 | 7.146 | -0.03 | -0.36 | 7.172 | 7.172 | 7.146 | 0 |
| 1732060620 | 7.172 | 0.01 | 0.21 | 7.157 | 7.172 | 7.157 | 0 |
| 1731974220 | 7.157 | -0.03 | -0.35 | 7.182 | 7.182 | 7.157 | 0 |
| 1731887820 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1731801420 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1731715020 | 7.182 | 0.03 | 0.46 | 7.149 | 7.182 | 7.149 | 0 |
| 1731628620 | 7.149 | -0.08 | -1.11 | 7.229 | 7.229 | 7.149 | 0 |
| 1731542220 | 7.229 | 0.01 | 0.18 | 7.216 | 7.229 | 7.216 | 0 |
| 1731455820 | 7.216 | -0.03 | -0.41 | 7.246 | 7.246 | 7.216 | 0 |
| 1731369420 | 7.246 | -0.08 | -1.12 | 7.328 | 7.328 | 7.246 | 0 |
| 1731283020 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1731196620 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1731110220 | 7.328 | 0.03 | 0.41 | 7.298 | 7.328 | 7.298 | 0 |
| 1731023820 | 7.298 | 0.04 | 0.51 | 7.261 | 7.298 | 7.261 | 0 |
| 1730937420 | 7.261 | -0.13 | -1.79 | 7.261 | 7.393 | 7.261 | 0 |
| 1730851020 | 7.393 | -0.01 | -0.07 | 7.393 | 7.398 | 7.393 | 0 |
| 1730764620 | 7.398 | 0.03 | 0.42 | 7.367 | 7.398 | 7.367 | 0 |
| 1730678220 | 7.367 | 0 | 0.00 | 7.367 | 7.367 | 7.367 | 0 |
| 1730591820 | 7.367 | 0 | 0.00 | 7.367 | 7.367 | 7.367 | 0 |
| 1730505420 | 7.367 | -0.01 | -0.11 | 7.375 | 7.375 | 7.367 | 0 |
| 1730419020 | 7.375 | 0.03 | 0.41 | 7.345 | 7.375 | 7.345 | 0 |
| 1730332620 | 7.345 | 0.03 | 0.36 | 7.319 | 7.345 | 7.319 | 0 |
| 1730246220 | 7.319 | -0.02 | -0.25 | 7.337 | 7.337 | 7.319 | 0 |
| 1730159820 | 7.337 | -0.02 | -0.23 | 7.337 | 7.354 | 7.337 | 0 |
| 1730073420 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1729986960 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1729900620 | 7.354 | 0.02 | 0.23 | 7.337 | 7.354 | 7.337 | 0 |
| 1729814220 | 7.337 | 0.01 | 0.20 | 7.322 | 7.337 | 7.322 | 0 |
| 1729727820 | 7.322 | -0.04 | -0.48 | 7.357 | 7.357 | 7.322 | 0 |
| 1729641420 | 7.357 | -0 | -0.05 | 7.361 | 7.361 | 7.357 | 0 |
| 1729555020 | 7.361 | 0 | 0.03 | 7.359 | 7.361 | 7.359 | 0 |
| 1729468620 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1729382220 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1729295820 | 7.359 | -0.02 | -0.23 | 7.376 | 7.376 | 7.359 | 0 |
| 1729209420 | 7.376 | -0.02 | -0.20 | 7.391 | 7.391 | 7.376 | 0 |
| 1729123020 | 7.391 | -0.01 | -0.15 | 7.402 | 7.402 | 7.391 | 0 |
| 1729036620 | 7.402 | -0.01 | -0.19 | 7.416 | 7.416 | 7.402 | 0 |
| 1728950220 | 7.416 | -0.01 | -0.09 | 7.423 | 7.423 | 7.416 | 0 |
| 1728863820 | 7.423 | 0 | 0.00 | 7.423 | 7.423 | 7.423 | 0 |
| 1728777420 | 7.423 | 0 | 0.00 | 7.423 | 7.423 | 7.423 | 0 |
| 1728691020 | 7.423 | -0 | -0.05 | 7.427 | 7.427 | 7.423 | 0 |
| 1728604620 | 7.427 | -0.01 | -0.09 | 7.434 | 7.434 | 7.427 | 0 |
| 1728518220 | 7.434 | -0.01 | -0.17 | 7.447 | 7.447 | 7.434 | 0 |
| 1728431820 | 7.447 | 0.01 | 0.15 | 7.436 | 7.447 | 7.436 | 0 |
| 1728345420 | 7.436 | -0.04 | -0.57 | 7.479 | 7.479 | 7.436 | 0 |
| 1728259020 | 7.479 | 0 | 0.00 | 7.479 | 7.479 | 7.479 | 0 |
| 1728172620 | 7.479 | 0 | 0.00 | 7.479 | 7.479 | 7.479 | 0 |
| 1728086220 | 7.479 | -0.01 | -0.15 | 7.49 | 7.49 | 7.479 | 0 |
| 1727999820 | 7.49 | -0.02 | -0.21 | 7.506 | 7.506 | 7.49 | 0 |
| 1727913420 | 7.506 | -0.02 | -0.20 | 7.521 | 7.521 | 7.506 | 0 |
| 1727827020 | 7.521 | -0.09 | -1.13 | 7.607 | 7.607 | 7.521 | 0 |
| 1727740620 | 7.607 | 0.02 | 0.32 | 7.583 | 7.607 | 7.583 | 0 |
| 1727654220 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1727567760 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1727481360 | 7.583 | 0.01 | 0.16 | 7.571 | 7.583 | 7.571 | 0 |
| 1727395020 | 7.571 | -0.04 | -0.54 | 7.612 | 7.612 | 7.571 | 0 |
| 1727308620 | 7.612 | 0.04 | 0.53 | 7.572 | 7.612 | 7.572 | 0 |
| 1727222220 | 7.572 | 0.02 | 0.21 | 7.556 | 7.572 | 7.556 | 0 |
| 1727135820 | 7.556 | -0.03 | -0.45 | 7.59 | 7.59 | 7.556 | 0 |
| 1727049420 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1726963020 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1726876620 | 7.59 | -0 | -0.04 | 7.593 | 7.593 | 7.59 | 0 |
| 1726790220 | 7.593 | 0.03 | 0.44 | 7.56 | 7.593 | 7.56 | 0 |
| 1726703820 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1726617420 | 7.56 | 0.01 | 0.11 | 7.552 | 7.56 | 7.552 | 0 |
| 1726531020 | 7.552 | 0.03 | 0.43 | 7.52 | 7.552 | 7.52 | 0 |
| 1726444620 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1726358220 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1726271820 | 7.52 | 0.05 | 0.62 | 7.474 | 7.52 | 7.474 | 0 |
| 1726185420 | 7.474 | -0.01 | -0.17 | 7.487 | 7.487 | 7.474 | 0 |
| 1726099020 | 7.487 | -0.01 | -0.09 | 7.494 | 7.494 | 7.487 | 0 |
| 1726012620 | 7.494 | -0.01 | -0.11 | 7.502 | 7.502 | 7.494 | 0 |
| 1725926220 | 7.502 | -0.03 | -0.35 | 7.528 | 7.528 | 7.502 | 0 |
| 1725839820 | 7.528 | 0 | 0.00 | 7.528 | 7.528 | 7.528 | 0 |
| 1725753420 | 7.528 | 0 | 0.00 | 7.528 | 7.528 | 7.528 | 0 |
| 1725667020 | 7.528 | -0.01 | -0.19 | 7.542 | 7.542 | 7.528 | 0 |
| 1725580620 | 7.542 | 0.05 | 0.72 | 7.488 | 7.542 | 7.488 | 0 |
| 1725494220 | 7.488 | 0.01 | 0.13 | 7.478 | 7.488 | 7.478 | 0 |
| 1725407820 | 7.478 | -0.03 | -0.37 | 7.506 | 7.506 | 7.478 | 0 |
| 1725321420 | 7.506 | -0.02 | -0.20 | 7.521 | 7.521 | 7.506 | 0 |
| 1725235020 | 7.521 | 0 | 0.00 | 7.521 | 7.521 | 7.521 | 0 |
| 1725148620 | 7.521 | 0 | 0.00 | 7.521 | 7.521 | 7.521 | 0 |
| 1725062220 | 7.521 | -0.01 | -0.11 | 7.529 | 7.529 | 7.521 | 0 |
| 1724975820 | 7.529 | -0.02 | -0.23 | 7.546 | 7.546 | 7.529 | 0 |
| 1724889420 | 7.546 | -0.04 | -0.50 | 7.546 | 7.584 | 7.546 | 0 |
| 1724803020 | 7.584 | -0 | -0.05 | 7.588 | 7.588 | 7.584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
