ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avianca Holdings SA

Avianca Holdings SA (AVH)

0.88
0.00
(0.00%)
Closed January 17 3:00PM
0.88
0.00
( 0.00% )
Pre Market: 6:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.88
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.88
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVH Latest News

Abra Group Names David W. Dickson to its Board of Directors as an Independent Director

Abra Group Names David W. Dickson to its Board of Directors as an Independent Director PR Newswire LONDON, July 5, 2023 LONDON, July 5, 2023 /PRNewswire/ -- Abra Group Limited, one of the largest...

Avianca Holdings Takes Important Step Forward In Reorganization

Avianca Holdings Takes Important Step Forward In Reorganization - Company Secures Approval of All Requests at its "First Day" Hearing, Supporting Ongoing Operations - Avianca Customer...

Avianca Holdings Initiates Voluntary Reorganization Proceedings

Avianca Holdings Initiates Voluntary Reorganization Proceedings PR Newswire BOGOTA, Colombia, May 10, 2020 - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca...

Avianca Holdings Initiates Voluntary Reorganization Proceedings

Avianca Holdings Initiates Voluntary Reorganization Proceedings - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca 2021" Plan through Mid-March, Speed...

Avianca Opens Probe Following Airbus Bribery Settlement -- Update

By Dylan Tokar A Colombian airline group has opened a probe into its business relationship with Airbus SE after the European plane maker reached a record $4 billion bribery settlement with...

Avianca Opens Probe Following Airbus Bribery Settlement

By Dylan Tokar A Colombian airline group has opened a probe into its business relationship with Airbus SE after the European plane maker reached a record $4 billion bribery settlement with...

Avianca Holdings Announces Fleet Plan Optimization

Avianca Holdings Announces Fleet Plan Optimization PR Newswire BOGOTA, Colombia, Jan. 7, 2020 BOGOTA, Colombia, Jan. 7, 2020 /PRNewswire/ -- As part of the implementation of the "Avianca...

Airline Stocks Decline as Oil Prices Take Off

By Dave Sebastian Shares of airlines slid Friday as oil prices rose after a U.S. airstrike in Baghdad killed an Iranian military leader, an attack that could ramp up tensions in the oil-rich...

Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement

Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement PR Newswire BOGOTA, Colombia, Nov. 1, 2019 BOGOTA, Colombia, Nov. 1, 2019 /PRNewswire/ -- Avianca Holdings S.A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AVH - Frequently Asked Questions (FAQ)

What is the current Avianca share price?
The current share price of Avianca is US$ 0.88
What is the 1 year trading range for Avianca share price?
Avianca has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRLScully Royalty Ltd
US$ 12.75
(58.98%)
32
VATEINNOVATE Corp
US$ 7.26
(42.07%)
2.49M
ALTGAlta Equipment Group Inc
US$ 9.99
(37.04%)
76
VGMInvesco Trust for Investment Grade Municipals
US$ 12.83
(26.65%)
4
FFWMFirst Foundation Inc
US$ 7.50
(19.24%)
619
MYDBlackRock MuniYield Fund Inc
US$ 7.01
(-34.12%)
1
NDMONuveen Dynamic Municipal Opportunities Fund
US$ 7.01
(-32.27%)
1
JHIJohn Hancock Investors Trust
US$ 10.01
(-28.55%)
1
IIINInsteel Industries Inc
US$ 21.01
(-22.16%)
27
BMNBlackRock 2037 Municipal Target Term Trust
US$ 20.01
(-21.34%)
6
NIONIO Inc
US$ 4.35
(-0.23%)
2.56M
QBTSD Wave Quantum Inc
US$ 5.42
(2.85%)
2.56M
VATEINNOVATE Corp
US$ 7.26
(42.07%)
2.49M
SESSES AI Corporation
US$ 0.8715
(-6.29%)
2.28M
BBAIBigBear ai Holdings Inc
US$ 4.0189
(2.52%)
1.2M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
The New President, Donald Trump, Announced the End of the EV Mandate, Which Could Open the Door to Increased Hydrogen CompetitivenessPress Release | 01/21/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 21, 2025 / RONN Inc. (OTC PINK:RONN) Trump's "Drill, Baby, Drill" slogan grabs hea
RONN
Sodapop42 Sodapop42 3 minutes ago
Whoa, slow down there big spender LMAO I bet that average is incredible. Did you steal that line from Warren Buffett, "One good day and I'm even" LMAO🤡🤡🤡🤡
PHIL
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/without-putting-hand-on-bible-trump-takes-oath-of-office/ar-AA1xxdqc?ocid=msedgdhp&pc=U531&cvid=3d14e6fc631b4608a90a9fecf63a663f&ei=23

Trying to imagine how Republicans would have reacted of anyone but trump did this.
BullNBear52 BullNBear52 3 minutes ago
Everything you need to know about 2025 HOF vote

That would be tonight at 6PM.
https://www.mlb.com/news/frequently-asked-questions-2025-hall-of-fame-ballot

I'm hoping CC gets in and would love to go to Cooperstown again if Pettitte gets the nod.
Donotunderstand Donotunderstand 3 minutes ago
agree

but you assume static volume of trucks and static cost to produce

if that turns out true - all is dead

if volume goes up and costs to produce go down (with new tech and volume) then a future is visible - but with diluted shares as 400-500 million
NKLA
Golden Cross Golden Cross 3 minutes ago
$LITM Big plans on the way. Company wants to be above $1 to keep NASDAQ compliance. Bet we hear big news very soon!
LITM
$b_rich$ $b_rich$ 3 minutes ago
Good morning PBS!
Zardiw Zardiw 3 minutes ago
I own shares dummy..........lol.........And $TORVF is a Great Company that will blast off soon..........

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere el
TORVF
flipper44 flipper44 3 minutes ago
You didn’t read a thing I stated in the post you are responding to.
NWBO
glenn1919 glenn1919 3 minutes ago
STIM..............................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
tw0122 tw0122 4 minutes ago
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
CAN
chemist72 chemist72 4 minutes ago
True. LOL
MVNT
Monksdream Monksdream 4 minutes ago
Top 15 at 9:15
https://ih.advfn.com/markets/nasdaq/premarket
$treet Trader $treet Trader 4 minutes ago
Good morning A$ & LD
Tree Tree 4 minutes ago
I like that play!
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
NIVF adding .31s
NIVF
fung_derf fung_derf 4 minutes ago
Berkshire is basically a mutual fund, the average mutual fund has a beta around 1, so it is a bit low, however this doesn't change the volatility of the stocks within it.
Which brings up an interesting question.....Warren has always said, he buys stocks he can understand.....will he buy into
BRK.A
glenn1919 glenn1919 4 minutes ago
KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
$treet Trader $treet Trader 5 minutes ago
Good morning .0001ers
Zardiw Zardiw 5 minutes ago
Graphite King:

$TORVF - $VCT in canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40
TORVF VCT
stocktowatch stocktowatch 5 minutes ago
$AIMD News! Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule https://finance.yahoo.com/news/ainos-granted-180-day-extension-140000423.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AIMD
glenn1919 glenn1919 5 minutes ago
NIXX..................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
SniffinPennies SniffinPennies 5 minutes ago
Still doesn't show on stock newswires
CGAC
tw0122 tw0122 6 minutes ago
Wants $2s today keep an eye $1.70s 
REKR

Your Recent History

Delayed Upgrade Clock