S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Taiwan New Dollar (EURTWD)
Euro vs Taiwan New Dollar (EURTWD) Historical

EURTWD Euro vs Taiwan New Dollar

34.97197

0.0227 (0.07%)

Last Updated: 13:31:07

Delayed by 15 minutes

EURTWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	34.94923	0.01	0.01%	34.944	34.94923	34.93792	0
May 11 2024	34.944	-0.02	-0.07%	34.944	34.96739	34.944	0
May 10 2024	34.96739	0.08	0.23%	34.89081	34.98636	34.90987	0
May 09 2024	34.88845	0.12	0.36%	34.76436	34.94559	34.78326	0
May 08 2024	34.76373	-0.04	-0.13%	34.80913	34.85552	34.74229	0
May 07 2024	34.80805	0.05	0.15%	34.75861	34.91069	34.79611	0
May 06 2024	34.75424	0.00	-0.01%	34.74078	34.85133	34.74665	0
May 05 2024	34.75835	0.00	0.01%	34.755	34.75835	34.755	0
May 04 2024	34.755	-0.01	-0.03%	34.755	34.755	34.755	0
May 03 2024	34.76501	0.04	0.12%	34.71912	34.92476	34.67716	0
May 02 2024	34.7225	-0.11	-0.31%	34.85592	34.89901	34.67245	0
May 01 2024	34.83044	0.03	0.08%	34.8031	34.88812	34.66556	0
Apr 30 2024	34.80294	0.01	0.03%	34.81992	34.9975	34.78379	0
Apr 29 2024	34.7923	-0.08	-0.23%	34.88626	34.98472	34.79025	0
Apr 28 2024	34.87076	-0.08	-0.22%	34.948	34.948	34.87076	0
Apr 27 2024	34.948	0.05	0.15%	34.948	34.948	34.8942	0
Apr 26 2024	34.8942	-0.01	-0.04%	34.89966	35.02675	34.79191	0
Apr 25 2024	34.90827	-0.02	-0.05%	34.9286	34.99715	34.86091	0
Apr 24 2024	34.92556	0.12	0.35%	34.80971	34.95532	34.78372	0
Apr 23 2024	34.80427	0.08	0.24%	34.72292	34.87531	34.71872	0
Apr 22 2024	34.72241	0.05	0.16%	34.68472	34.85394	34.67084	0
Apr 21 2024	34.66809	0.00	0.00%	34.66809	34.66809	34.66809	0
Apr 20 2024	34.66809	0.00	0.00%	34.66809	34.66809	34.66809	0
Apr 19 2024	34.66809	0.15	0.43%	34.5115	34.72372	34.46218	0
Apr 18 2024	34.5184	0.00	0.00%	34.51171	34.64078	34.50709	0
Apr 17 2024	34.51926	-0.01	-0.03%	34.53801	34.62301	34.43786	0
Apr 16 2024	34.52873	0.10	0.28%	34.42747	34.64728	34.46971	0
Apr 15 2024	34.43348	-0.01	-0.04%	34.36144	34.56258	34.34739	0
Apr 14 2024	34.44756	0.00	0.00%	34.44756	34.44756	34.44756	0
Apr 13 2024	34.44756	0.00	0.00%	34.44756	34.44756	34.44756	0
Apr 12 2024	34.44756	-0.13	-0.38%	34.57762	34.59617	34.31296	0
Apr 11 2024	34.57968	0.00	0.01%	34.57785	34.69295	34.47066	0
Apr 10 2024	34.57767	-0.15	-0.43%	34.73198	34.74654	34.37282	0
Apr 09 2024	34.72566	-0.13	-0.37%	34.85976	34.88434	34.71674	0
Apr 08 2024	34.85323	0.06	0.16%	34.77501	34.88294	34.7457	0
Apr 07 2024	34.79611	0.04	0.13%	34.752	34.79611	34.752	0
Apr 06 2024	34.752	-0.08	-0.22%	34.752	34.82704	34.752	0
Apr 05 2024	34.82704	0.09	0.25%	34.74148	34.82704	34.66591	0
Apr 04 2024	34.74049	0.07	0.21%	34.66045	34.8559	34.69446	0
Apr 03 2024	34.66728	0.16	0.47%	34.50628	34.72002	34.47469	0
Apr 02 2024	34.50647	0.12	0.34%	34.3925	34.56173	34.38461	0
Apr 01 2024	34.39057	-0.09	-0.25%	34.48857	34.49029	34.38006	0
Mar 31 2024	34.47591	0.00	-0.01%	34.478	34.478	34.47591	0
Mar 30 2024	34.478	-0.03	-0.09%	34.478	34.50961	34.478	0
Mar 29 2024	34.50961	-0.06	-0.17%	34.49949	34.55724	34.38325	0
Mar 28 2024	34.56872	-0.03	-0.08%	34.60329	34.63308	34.48382	0
Mar 27 2024	34.59789	0.04	0.12%	34.55533	34.7505	34.52529	0
Mar 26 2024	34.5548	0.08	0.22%	34.50442	34.67643	34.53304	0
Mar 25 2024	34.47964	-0.14	-0.40%	34.54095	34.59242	34.39714	0
Mar 24 2024	34.617	-0.09	-0.26%	34.617	34.617	34.617	0
Mar 23 2024	34.70864	0.00	0.00%	34.70864	34.70864	34.70864	0
Mar 22 2024	34.70864	0.07	0.20%	34.64104	34.75267	34.45474	0
Mar 21 2024	34.63822	-0.11	-0.33%	34.73804	34.9433	34.63309	0
Mar 20 2024	34.75273	0.27	0.78%	34.48414	34.75993	34.55129	0
Mar 19 2024	34.48544	0.08	0.23%	34.41216	34.55954	34.39383	0
Mar 18 2024	34.40737	-0.03	-0.08%	34.42799	34.55041	34.36017	0
Mar 17 2024	34.43659	0.00	0.00%	34.43659	34.43659	34.43659	0
Mar 16 2024	34.43659	0.00	0.00%	34.43659	34.43659	34.43659	0
Mar 15 2024	34.43659	0.11	0.32%	34.35375	34.48156	34.38558	0
Mar 14 2024	34.32679	-0.09	-0.25%	34.4224	34.53124	34.23625	0
Mar 13 2024	34.41426	0.09	0.25%	34.3273	34.50641	34.32255	0
Mar 12 2024	34.327	0.03	0.08%	34.30035	34.38968	34.21077	0
Mar 11 2024	34.29821	-0.03	-0.08%	34.38466	34.43071	34.22659	0
Mar 10 2024	34.327	0.00	0.00%	34.327	34.327	34.327	0
Mar 09 2024	34.327	-0.07	-0.20%	34.327	34.39689	34.327	0
Mar 08 2024	34.39689	-0.04	-0.12%	34.37923	34.47936	34.21544	0
Mar 07 2024	34.43704	0.13	0.37%	34.3328	34.482	34.20904	0
Mar 06 2024	34.30898	0.05	0.16%	34.25676	34.39282	34.28044	0
Mar 05 2024	34.25554	0.04	0.11%	34.23343	34.33322	34.21	0
Mar 04 2024	34.21849	-0.03	-0.09%	34.24572	34.28736	34.13622	0
Mar 03 2024	34.25005	0.00	0.00%	34.25005	34.25005	34.25005	0
Mar 02 2024	34.25005	0.00	0.00%	34.25005	34.25005	34.25005	0
Mar 01 2024	34.25005	0.08	0.23%	34.18167	34.28112	34.13865	0
Feb 29 2024	34.17158	-0.15	-0.42%	34.31772	34.36176	34.13787	0
Feb 28 2024	34.31742	0.07	0.20%	34.25051	34.36113	34.21675	0
Feb 27 2024	34.25056	0.01	0.02%	34.25487	34.34733	34.22602	0
Feb 26 2024	34.24531	0.00	-0.01%	34.18516	34.29269	34.14606	0
Feb 25 2024	34.249	0.00	0.00%	34.249	34.249	34.249	0
Feb 24 2024	34.249	0.00	-0.01%	34.249	34.25093	34.249	0
Feb 23 2024	34.25093	0.19	0.57%	34.05903	34.28961	34.11317	0
Feb 22 2024	34.05719	0.04	0.11%	34.02411	34.30527	34.04577	0
Feb 21 2024	34.01928	0.08	0.24%	33.97097	34.14852	33.97956	0
Feb 20 2024	33.93798	0.09	0.25%	33.82327	34.07812	33.89924	0
Feb 19 2024	33.85172	0.03	0.10%	33.82005	33.8971	33.7758	0
Feb 18 2024	33.818	0.03	0.09%	33.818	33.818	33.818	0
Feb 17 2024	33.78867	0.00	0.00%	33.78867	33.78867	33.78867	0
Feb 16 2024	33.78867	0.09	0.27%	33.69707	33.82328	33.68857	0
Feb 15 2024	33.69697	0.04	0.12%	33.65656	33.81247	33.66427	0
Feb 14 2024	33.65504	-0.10	-0.30%	33.74835	33.85858	33.63851	0
Feb 13 2024	33.75785	0.05	0.15%	33.71798	33.94816	33.60746	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions