Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Taiwan New Dollar | EURTWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.948 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.948 | 34.948 | 34.948 | 34.948 |
EURTWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.68472 | 35.02675 | 34.67084 | 0.00 | 0 | 0.2633 | 0.76% |
| 1 Month | 34.478 | 35.02675 | 34.31296 | 0.00 | 0 | 0.47 | 1.36% |
| 3 Months | 33.971 | 35.02675 | 33.57422 | 0.00 | 0 | 0.977 | 2.88% |
| 6 Months | 34.236 | 35.03172 | 33.57422 | 0.00 | 0 | 0.712 | 2.08% |
| 1 Year | 33.80455 | 35.45347 | 32.57072 | 0.00 | 0 | 1.14 | 3.38% |
| 3 Years | 33.6833 | 35.45347 | 29.29923 | 0.00 | 0 | 1.26 | 3.75% |
| 5 Years | 34.467 | 35.545 | 29.29923 | 0.00 | 0 | 0.481 | 1.40% |
EURTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 34.948 | 0.05 | 0.15% | 34.948 | 34.948 | 34.8942 | 0 |
| Apr 26 2024 | 34.8942 | -0.01 | -0.04% | 34.89966 | 35.02675 | 34.79191 | 0 |
| Apr 25 2024 | 34.90827 | -0.02 | -0.05% | 34.9286 | 34.99715 | 34.86091 | 0 |
| Apr 24 2024 | 34.92556 | 0.12 | 0.35% | 34.80971 | 34.95532 | 34.78372 | 0 |
| Apr 23 2024 | 34.80427 | 0.08 | 0.24% | 34.72292 | 34.87531 | 34.71872 | 0 |
| Apr 22 2024 | 34.72241 | 0.05 | 0.16% | 34.68472 | 34.85394 | 34.67084 | 0 |
| Apr 21 2024 | 34.66809 | 0.00 | 0.00% | 34.66809 | 34.66809 | 34.66809 | 0 |
| Apr 20 2024 | 34.66809 | 0.00 | 0.00% | 34.66809 | 34.66809 | 34.66809 | 0 |
| Apr 19 2024 | 34.66809 | 0.15 | 0.43% | 34.5115 | 34.72372 | 34.46218 | 0 |
| Apr 18 2024 | 34.5184 | 0.00 | 0.00% | 34.51171 | 34.64078 | 34.50709 | 0 |
| Apr 17 2024 | 34.51926 | -0.01 | -0.03% | 34.53801 | 34.62301 | 34.43786 | 0 |
| Apr 16 2024 | 34.52873 | 0.10 | 0.28% | 34.42747 | 34.64728 | 34.46971 | 0 |
| Apr 15 2024 | 34.43348 | -0.01 | -0.04% | 34.36144 | 34.56258 | 34.34739 | 0 |
| Apr 14 2024 | 34.44756 | 0.00 | 0.00% | 34.44756 | 34.44756 | 34.44756 | 0 |
| Apr 13 2024 | 34.44756 | 0.00 | 0.00% | 34.44756 | 34.44756 | 34.44756 | 0 |
| Apr 12 2024 | 34.44756 | -0.13 | -0.38% | 34.57762 | 34.59617 | 34.31296 | 0 |
| Apr 11 2024 | 34.57968 | 0.00 | 0.01% | 34.57785 | 34.69295 | 34.47066 | 0 |
| Apr 10 2024 | 34.57767 | -0.15 | -0.43% | 34.73198 | 34.74654 | 34.37282 | 0 |
| Apr 09 2024 | 34.72566 | -0.13 | -0.37% | 34.85976 | 34.88434 | 34.71674 | 0 |
| Apr 08 2024 | 34.85323 | 0.06 | 0.16% | 34.77501 | 34.88294 | 34.7457 | 0 |
| Apr 07 2024 | 34.79611 | 0.04 | 0.13% | 34.752 | 34.79611 | 34.752 | 0 |
| Apr 06 2024 | 34.752 | -0.08 | -0.22% | 34.752 | 34.82704 | 34.752 | 0 |
| Apr 05 2024 | 34.82704 | 0.09 | 0.25% | 34.74148 | 34.82704 | 34.66591 | 0 |
| Apr 04 2024 | 34.74049 | 0.07 | 0.21% | 34.66045 | 34.8559 | 34.69446 | 0 |
| Apr 03 2024 | 34.66728 | 0.16 | 0.47% | 34.50628 | 34.72002 | 34.47469 | 0 |
| Apr 02 2024 | 34.50647 | 0.12 | 0.34% | 34.3925 | 34.56173 | 34.38461 | 0 |
| Apr 01 2024 | 34.39057 | -0.09 | -0.25% | 34.48857 | 34.49029 | 34.38006 | 0 |
| Mar 31 2024 | 34.47591 | 0.00 | -0.01% | 34.478 | 34.478 | 34.47591 | 0 |
| Mar 30 2024 | 34.478 | -0.03 | -0.09% | 34.478 | 34.50961 | 34.478 | 0 |
| Mar 29 2024 | 34.50961 | -0.06 | -0.17% | 34.49949 | 34.55724 | 34.38325 | 0 |
| Mar 28 2024 | 34.56872 | -0.03 | -0.08% | 34.60329 | 34.63308 | 34.48382 | 0 |
