We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00861699999999 | 0.0232970843822 | 36.987461 | 37.543055 | 36.791523 | 0 | 0 | FX |
| 4 | 1.046774 | 2.91180602551 | 35.949304 | 37.543055 | 35.538344 | 0 | 0 | FX |
| 12 | 2.826078 | 8.27064091308 | 34.17 | 37.543055 | 33.752441 | 0 | 0 | FX |
| 26 | 2.355184 | 6.79885455612 | 34.640894 | 37.543055 | 33.197437 | 0 | 0 | FX |
| 52 | 2.096419 | 6.00698992503 | 34.899659 | 37.543055 | 33.197437 | 0 | 0 | FX |
| 156 | 5.699304 | 18.2105158826 | 31.296774 | 37.543055 | 29.299226 | 0 | 0 | FX |
| 260 | 4.541078 | 13.9919211216 | 32.455 | 37.543055 | 29.299226 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 36.989982 | 0.09 | 0.24 | 36.904297 | 37.069476 | 36.791523 | 0 |
| 1745539020 | 36.899827 | 0.03 | 0.08 | 36.866505 | 37.067038 | 36.861069 | 0 |
| 1745452620 | 36.871332 | -0.2 | -0.55 | 36.981123 | 37.177765 | 36.82115 | 0 |
| 1745366220 | 37.074208 | -0.29 | -0.77 | 37.372802 | 37.504327 | 37.074208 | 0 |
| 1745279820 | 37.361974 | 0.1 | 0.26 | 37.339004 | 37.543055 | 37.28363 | 0 |
| 1745193420 | 37.26659 | 0.28 | 0.75 | 37.26659 | 37.26659 | 36.987461 | 0 |
| 1745107020 | 36.987461 | 0.05 | 0.14 | 36.987461 | 36.987461 | 36.987461 | 0 |
| 1745020620 | 36.935794 | 0 | 0.00 | 36.935794 | 36.935794 | 36.935794 | 0 |
| 1744934220 | 36.935794 | 0 | 0.00 | 36.935794 | 36.935794 | 36.935794 | 0 |
| 1744847820 | 36.935794 | 0.25 | 0.68 | 36.737273 | 37.029996 | 36.773837 | 0 |
| 1744761420 | 36.687218 | -0.01 | -0.03 | 36.645117 | 36.941552 | 36.610154 | 0 |
| 1744675020 | 36.69856 | 0.11 | 0.29 | 36.75675 | 37.073793 | 36.678261 | 0 |
| 1744588620 | 36.593 | 0 | 0.00 | 36.593 | 36.593 | 36.593 | 0 |
| 1744502220 | 36.593 | -0.19 | -0.51 | 36.593 | 36.779279 | 36.593 | 0 |
| 1744415820 | 36.779279 | -0.15 | -0.41 | 36.936113 | 37.189661 | 36.441072 | 0 |
| 1744329420 | 36.932525 | 1.25 | 3.52 | 35.706814 | 36.939864 | 36.014405 | 0 |
| 1744243020 | 35.678399 | -0.66 | -1.82 | 36.326272 | 36.622662 | 35.538344 | 0 |
| 1744156620 | 36.340946 | 0.32 | 0.88 | 36.018665 | 36.369333 | 35.858137 | 0 |
| 1744070220 | 36.022227 | -0.44 | -1.20 | 36.425202 | 36.533356 | 35.944411 | 0 |
| 1743983820 | 36.45819 | 0.05 | 0.14 | 36.409 | 36.45819 | 36.409 | 0 |
| 1743897420 | 36.409 | 0.06 | 0.16 | 36.409 | 36.409 | 36.349841 | 0 |
| 1743810960 | 36.349841 | -0.14 | -0.39 | 36.498141 | 36.614888 | 36.174678 | 0 |
| 1743724620 | 36.492648 | 0.23 | 0.62 | 36.277464 | 36.973618 | 36.188917 | 0 |
| 1743638220 | 36.26679 | 0.4 | 1.12 | 35.859749 | 36.297843 | 35.702835 | 0 |
| 1743551820 | 35.863427 | -0.11 | -0.30 | 35.973776 | 36.02133 | 35.823807 | 0 |
| 1743465420 | 35.971572 | 0.07 | 0.19 | 35.949304 | 36.02322 | 35.848903 | 0 |
| 1743379020 | 35.903042 | 0.21 | 0.59 | 35.903042 | 35.903042 | 35.693 | 0 |
| 1743292620 | 35.693 | -0.44 | -1.22 | 35.693 | 35.693 | 35.693 | 0 |
| 1743206220 | 36.135067 | 0.35 | 0.99 | 35.777735 | 36.135067 | 35.678183 | 0 |
| 1743119820 | 35.780412 | 0.22 | 0.63 | 35.560329 | 35.833784 | 35.623621 | 0 |
| 1743033420 | 35.557118 | -0.1 | -0.29 | 35.669703 | 35.744802 | 35.488996 | 0 |
| 1742947020 | 35.661638 | -0.02 | -0.05 | 35.67397 | 35.795088 | 35.603424 | 0 |
| 1742860620 | 35.679538 | -0.13 | -0.36 | 35.761704 | 35.851658 | 35.597127 | 0 |
| 1742774220 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1742687820 | 35.81 | -0.08 | -0.22 | 35.81 | 35.88971 | 35.81 | 0 |
| 1742601420 | 35.88971 | 0.06 | 0.18 | 35.820257 | 35.88971 | 35.654084 | 0 |
| 1742515020 | 35.825095 | -0.2 | -0.55 | 36.04738 | 35.977015 | 35.730519 | 0 |
| 1742428620 | 36.024352 | -0.07 | -0.20 | 36.084053 | 36.112538 | 35.882368 | 0 |
| 1742342220 | 36.096066 | 0.1 | 0.27 | 35.999432 | 36.131894 | 35.951176 | 0 |
| 1742255820 | 35.999781 | 0.09 | 0.26 | 35.840137 | 36.031805 | 35.841461 | 0 |
| 1742169420 | 35.908 | 0 | 0.00 | 35.908 | 35.908 | 35.908 | 0 |
| 1742083020 | 35.908 | -0.07 | -0.20 | 35.908 | 35.978373 | 35.908 | 0 |
| 1741996620 | 35.978373 | 0.18 | 0.50 | 35.823683 | 35.978373 | 35.677748 | 0 |
| 1741910220 | 35.799573 | -0.03 | -0.08 | 35.845431 | 35.90793 | 35.611336 | 0 |
| 1741823820 | 35.828897 | -0.06 | -0.16 | 35.897603 | 36.023656 | 35.726339 | 0 |
| 1741737420 | 35.887591 | 0.25 | 0.69 | 35.644562 | 36.01401 | 35.689402 | 0 |
| 1741651020 | 35.641004 | 0.06 | 0.16 | 35.653065 | 35.731375 | 35.520796 | 0 |
| 1741564620 | 35.584051 | 0 | 0.00 | 35.584051 | 35.584051 | 35.584051 | 0 |
| 1741478220 | 35.584051 | 0 | 0.00 | 35.584051 | 35.584051 | 35.584051 | 0 |
| 1741391820 | 35.584051 | 0.12 | 0.35 | 35.452343 | 35.711346 | 35.494882 | 0 |
| 1741305420 | 35.460855 | 0.04 | 0.11 | 35.42149 | 35.681683 | 35.425267 | 0 |
| 1741219020 | 35.420873 | 0.56 | 1.60 | 34.811917 | 35.48286 | 34.838946 | 0 |
| 1741132620 | 34.861499 | 0.36 | 1.05 | 34.506795 | 34.890229 | 34.489528 | 0 |
| 1741046220 | 34.498217 | 0.32 | 0.93 | 34.28985 | 34.565166 | 34.165765 | 0 |
| 1740959820 | 34.181 | 0.02 | 0.07 | 34.181 | 34.181 | 34.158754 | 0 |
| 1740873420 | 34.158754 | 0 | 0.00 | 34.158754 | 34.158754 | 34.158754 | 0 |
| 1740787020 | 34.158754 | -0.06 | -0.17 | 34.216311 | 34.281501 | 34.110581 | 0 |
| 1740700620 | 34.21598 | -0.16 | -0.46 | 34.368773 | 34.419738 | 34.188772 | 0 |
| 1740614220 | 34.373066 | -0.14 | -0.41 | 34.513205 | 34.503488 | 34.326535 | 0 |
| 1740527820 | 34.514925 | 0.29 | 0.85 | 34.235346 | 34.531389 | 34.282442 | 0 |
| 1740441420 | 34.225067 | -0.08 | -0.25 | 34.403161 | 34.415058 | 34.219742 | 0 |
| 1740355020 | 34.309125 | 0 | 0.00 | 34.309125 | 34.309125 | 34.309125 | 0 |
| 1740268620 | 34.309125 | 0 | 0.00 | 34.309125 | 34.309125 | 34.309125 | 0 |
| 1740182220 | 34.309125 | -0.03 | -0.10 | 34.343466 | 34.389731 | 34.234752 | 0 |
| 1740095820 | 34.343794 | 0.21 | 0.60 | 34.138649 | 34.364266 | 34.134668 | 0 |
| 1740009420 | 34.138266 | -0.06 | -0.19 | 34.201563 | 34.285042 | 34.068346 | 0 |
| 1739923020 | 34.202206 | -0.1 | -0.28 | 34.32443 | 34.286477 | 34.160017 | 0 |
| 1739836620 | 34.297783 | 0 | 0.00 | 34.317596 | 34.342491 | 34.248922 | 0 |
| 1739750220 | 34.297633 | 0 | 0.00 | 34.297633 | 34.297633 | 34.297633 | 0 |
| 1739663820 | 34.297633 | 0 | 0.00 | 34.297633 | 34.297633 | 34.297633 | 0 |
| 1739577420 | 34.297633 | 0.14 | 0.41 | 34.135326 | 34.379961 | 34.223905 | 0 |
| 1739491020 | 34.156801 | 0 | 0.01 | 34.16312 | 34.246725 | 33.982385 | 0 |
| 1739404620 | 34.154319 | 0.14 | 0.41 | 34.00943 | 34.235251 | 33.911603 | 0 |
| 1739318220 | 34.013535 | 0.15 | 0.43 | 33.854482 | 34.084894 | 33.793138 | 0 |
| 1739231820 | 33.86795 | -0.07 | -0.19 | 33.833376 | 33.915946 | 33.779564 | 0 |
| 1739145420 | 33.933574 | 0 | 0.00 | 33.933574 | 33.933574 | 33.933574 | 0 |
| 1739059020 | 33.933574 | 0 | 0.00 | 33.933574 | 33.933574 | 33.933574 | 0 |
| 1738972620 | 33.933574 | -0.14 | -0.41 | 34.079189 | 34.079863 | 33.810687 | 0 |
| 1738886220 | 34.074304 | -0.08 | -0.23 | 34.159767 | 34.15251 | 33.982441 | 0 |
| 1738799820 | 34.151638 | 0.02 | 0.05 | 34.132455 | 34.305361 | 34.107392 | 0 |
| 1738713420 | 34.136185 | 0 | 0.01 | 34.07467 | 34.257096 | 33.916551 | 0 |
| 1738627020 | 34.133349 | -0.04 | -0.11 | 33.746111 | 34.147585 | 33.752441 | 0 |
| 1738540620 | 34.17 | 0.02 | 0.05 | 34.17 | 34.17 | 34.17 | 0 |
| 1738454220 | 34.153783 | 0 | 0.00 | 34.153783 | 34.153783 | 34.153783 | 0 |
| 1738367820 | 34.153783 | -0.1 | -0.28 | 34.241795 | 34.295799 | 34.076533 | 0 |
| 1738281420 | 34.251052 | -0.02 | -0.04 | 34.313623 | 34.345363 | 34.097028 | 0 |
| 1738195020 | 34.26647 | -0.02 | -0.07 | 34.288813 | 34.314446 | 34.107862 | 0 |
| 1738108620 | 34.289394 | -0.1 | -0.29 | 34.37712 | 34.427915 | 34.246525 | 0 |
| 1738022220 | 34.38917 | -0.01 | -0.03 | 34.288317 | 34.579783 | 34.288208 | 0 |
| 1737935820 | 34.400966 | 0 | 0.00 | 34.400966 | 34.400966 | 34.400966 | 0 |
| 1737849420 | 34.400966 | 0 | 0.00 | 34.400966 | 34.400966 | 34.400966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
