We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36613 | 1.08225453723 | 33.830304 | 34.300886 | 33.785677 | 0 | 0 | FX |
| 4 | -0.189275 | -0.550446698656 | 34.385709 | 34.477418 | 33.766408 | 0 | 0 | FX |
| 12 | -1.099306 | -3.11455716752 | 35.29574 | 35.496434 | 33.723405 | 0 | 0 | FX |
| 26 | -0.616193 | -1.77002729498 | 34.812627 | 35.969069 | 33.723405 | 0 | 0 | FX |
| 52 | 0.02314 | 0.0677136947934 | 34.173294 | 35.969069 | 33.574224 | 0 | 0 | FX |
| 156 | 2.785735 | 8.86874564619 | 31.410699 | 35.969069 | 29.299226 | 0 | 0 | FX |
| 260 | 0.822534 | 2.46460257866 | 33.3739 | 35.969069 | 29.299226 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 34.106814 | 0.08 | 0.24 | 34.029211 | 34.179464 | 34.018079 | 0 |
| 1735171020 | 34.024572 | 0.07 | 0.20 | 33.950488 | 34.128628 | 33.979903 | 0 |
| 1735084620 | 33.958062 | -0.02 | -0.05 | 34.004588 | 34.108009 | 33.931134 | 0 |
| 1734998220 | 33.975662 | 0.02 | 0.07 | 34.009026 | 34.16597 | 33.946583 | 0 |
| 1734911820 | 33.953 | 0 | 0.00 | 33.953 | 33.953 | 33.953 | 0 |
| 1734825420 | 33.953 | -0.08 | -0.25 | 33.953 | 34.037761 | 33.953 | 0 |
| 1734739020 | 34.037761 | 0.21 | 0.61 | 33.830822 | 34.054758 | 33.785677 | 0 |
| 1734652620 | 33.830129 | 0 | 0.01 | 33.834026 | 34.038015 | 33.792696 | 0 |
| 1734566220 | 33.826322 | -0.22 | -0.66 | 34.046371 | 34.245728 | 33.766408 | 0 |
| 1734479820 | 34.049376 | -0.04 | -0.12 | 34.101103 | 34.201601 | 34.022873 | 0 |
| 1734393420 | 34.090012 | -0.07 | -0.19 | 34.176183 | 34.208435 | 34.01834 | 0 |
| 1734307020 | 34.15505 | 0 | 0.00 | 34.15505 | 34.15505 | 34.15505 | 0 |
| 1734220620 | 34.15505 | 0 | 0.00 | 34.15505 | 34.15505 | 34.15505 | 0 |
| 1734134220 | 34.15505 | 0.14 | 0.42 | 34.010734 | 34.1789 | 33.969372 | 0 |
| 1734047820 | 34.012515 | -0.13 | -0.38 | 34.140109 | 34.212853 | 34.004502 | 0 |
| 1733961420 | 34.141903 | -0.13 | -0.37 | 34.25445 | 34.269172 | 34.027836 | 0 |
| 1733875020 | 34.26778 | 0.1 | 0.29 | 34.175079 | 34.31243 | 34.170297 | 0 |
| 1733788620 | 34.170083 | -0.12 | -0.34 | 34.228156 | 34.341861 | 34.163773 | 0 |
| 1733702220 | 34.286 | 0 | 0.00 | 34.286 | 34.286 | 34.286 | 0 |
| 1733615820 | 34.286 | 0.03 | 0.10 | 34.286 | 34.286 | 34.252272 | 0 |
| 1733529420 | 34.252272 | 0.06 | 0.18 | 34.18845 | 34.40861 | 34.171429 | 0 |
| 1733443020 | 34.189174 | 0.15 | 0.43 | 33.999484 | 34.305526 | 34.094222 | 0 |
| 1733356620 | 34.043615 | -0.12 | -0.36 | 34.210346 | 34.284961 | 33.985193 | 0 |
| 1733270220 | 34.167236 | -0.07 | -0.19 | 34.23357 | 34.397634 | 34.147813 | 0 |
| 1733183820 | 34.232606 | -0.16 | -0.45 | 34.297501 | 34.365207 | 34.125574 | 0 |
| 1733097420 | 34.389 | 0 | 0.00 | 34.389 | 34.389 | 34.389 | 0 |
| 1733011020 | 34.389 | 0.05 | 0.15 | 34.389 | 34.389 | 34.336207 | 0 |
| 1732924620 | 34.336207 | 0 | 0.01 | 34.356984 | 34.477418 | 34.238156 | 0 |
| 1732838220 | 34.33416 | 0.1 | 0.30 | 34.237112 | 34.401752 | 34.280102 | 0 |
| 1732751820 | 34.232916 | 0.22 | 0.65 | 34.020807 | 34.390888 | 34.076169 | 0 |
| 1732665420 | 34.011571 | 0.16 | 0.46 | 33.784665 | 34.192279 | 33.979032 | 0 |
| 1732579020 | 33.854289 | -0.08 | -0.23 | 34.142086 | 34.159385 | 33.828456 | 0 |
| 1732492620 | 33.931461 | 0 | 0.00 | 33.931461 | 33.931461 | 33.931461 | 0 |
| 1732406220 | 33.931461 | 0 | 0.00 | 33.931461 | 33.931461 | 33.931461 | 0 |
| 1732319820 | 33.931461 | -0.11 | -0.34 | 34.049951 | 34.17611 | 33.723405 | 0 |
| 1732233420 | 34.046431 | -0.21 | -0.62 | 34.259967 | 34.386113 | 34.040604 | 0 |
| 1732147020 | 34.259967 | -0.04 | -0.12 | 34.308717 | 34.412342 | 34.06495 | 0 |
| 1732060620 | 34.300441 | -0.09 | -0.26 | 34.386074 | 34.346375 | 34.129446 | 0 |
| 1731974220 | 34.390548 | 0.05 | 0.15 | 34.230037 | 34.465658 | 34.279302 | 0 |
| 1731887820 | 34.339 | 0 | 0.00 | 34.339 | 34.339 | 34.339 | 0 |
| 1731801420 | 34.339 | 0.08 | 0.24 | 34.339 | 34.339 | 34.339 | 0 |
| 1731715020 | 34.258445 | -0.02 | -0.07 | 34.271757 | 34.406101 | 34.14078 | 0 |
| 1731628620 | 34.281864 | 0.01 | 0.03 | 34.286906 | 34.449235 | 34.249166 | 0 |
| 1731542220 | 34.272059 | -0.16 | -0.46 | 34.428166 | 34.534825 | 34.272059 | 0 |
| 1731455820 | 34.429097 | -0.1 | -0.30 | 34.537292 | 34.570441 | 34.224264 | 0 |
| 1731369420 | 34.53328 | -0.13 | -0.37 | 34.56274 | 34.67149 | 34.443322 | 0 |
| 1731283020 | 34.662 | 0.09 | 0.26 | 34.662 | 34.662 | 34.662 | 0 |
| 1731196620 | 34.571367 | 0 | 0.00 | 34.571367 | 34.571367 | 34.571367 | 0 |
| 1731110220 | 34.571367 | -0.02 | -0.07 | 34.596035 | 34.701689 | 34.200372 | 0 |
| 1731023820 | 34.595954 | -0.09 | -0.25 | 34.679487 | 34.789416 | 34.595373 | 0 |
| 1730937420 | 34.683582 | -0.12 | -0.36 | 34.804061 | 34.742412 | 34.495797 | 0 |
| 1730851020 | 34.807303 | 0.09 | 0.26 | 34.716736 | 34.92014 | 34.739765 | 0 |
| 1730764620 | 34.716845 | 0.03 | 0.10 | 34.714023 | 34.801029 | 34.551771 | 0 |
| 1730678220 | 34.683 | 0 | 0.00 | 34.683 | 34.683 | 34.683 | 0 |
| 1730591820 | 34.683 | -0.07 | -0.20 | 34.683 | 34.751319 | 34.683 | 0 |
| 1730505420 | 34.751319 | 0.1 | 0.28 | 34.657581 | 34.763448 | 34.518662 | 0 |
| 1730419020 | 34.655318 | 0.04 | 0.11 | 34.647933 | 34.778939 | 34.650437 | 0 |
| 1730332620 | 34.618475 | -0.02 | -0.07 | 34.693904 | 34.823899 | 34.548361 | 0 |
| 1730246220 | 34.641976 | -0 | -0.00 | 34.645955 | 34.781902 | 34.569057 | 0 |
| 1730159820 | 34.643707 | 0 | 0.01 | 34.641792 | 34.771287 | 34.604636 | 0 |
| 1730073420 | 34.640894 | 0 | 0.00 | 34.640894 | 34.640894 | 34.640894 | 0 |
| 1729986960 | 34.640894 | 0 | 0.00 | 34.640894 | 34.640894 | 34.640894 | 0 |
| 1729900620 | 34.640894 | 0.01 | 0.03 | 34.644434 | 34.760149 | 34.622733 | 0 |
| 1729814220 | 34.62987 | 0.12 | 0.36 | 34.509448 | 34.753384 | 34.543574 | 0 |
| 1729727820 | 34.507216 | -0.07 | -0.21 | 34.579963 | 34.666342 | 34.500888 | 0 |
| 1729641420 | 34.581457 | -0.1 | -0.29 | 34.681693 | 34.736899 | 34.542294 | 0 |
| 1729555020 | 34.680943 | -0.16 | -0.45 | 34.839263 | 34.783409 | 34.667282 | 0 |
| 1729468620 | 34.836613 | 0.06 | 0.19 | 34.772 | 34.836613 | 34.772 | 0 |
| 1729382220 | 34.772 | -0.08 | -0.22 | 34.772 | 34.848135 | 34.772 | 0 |
| 1729295820 | 34.848135 | 0.1 | 0.30 | 34.742057 | 34.915685 | 34.724834 | 0 |
| 1729209420 | 34.744422 | -0.17 | -0.48 | 34.913507 | 34.966344 | 34.73397 | 0 |
| 1729123020 | 34.910362 | -0.12 | -0.34 | 35.030363 | 35.084487 | 34.898056 | 0 |
| 1729036620 | 35.030855 | -0.06 | -0.17 | 35.083893 | 35.137108 | 35.004656 | 0 |
| 1728950220 | 35.09191 | -0.03 | -0.09 | 35.088198 | 35.200918 | 35.069113 | 0 |
| 1728863820 | 35.121935 | -0.07 | -0.21 | 35.121935 | 35.213 | 35.121935 | 0 |
| 1728777420 | 35.194613 | 0 | 0.00 | 35.194613 | 35.194613 | 35.194613 | 0 |
| 1728691020 | 35.194613 | -0.02 | -0.06 | 35.220314 | 35.338086 | 35.148539 | 0 |
| 1728604620 | 35.216202 | -0.06 | -0.18 | 35.277255 | 35.405962 | 35.208701 | 0 |
| 1728518220 | 35.278574 | -0.04 | -0.11 | 35.318586 | 35.354304 | 35.243394 | 0 |
| 1728431820 | 35.319167 | 0.05 | 0.14 | 35.270205 | 35.447727 | 35.319167 | 0 |
| 1728345420 | 35.268656 | -0.23 | -0.64 | 35.452161 | 35.455468 | 35.263077 | 0 |
| 1728259020 | 35.496434 | 0.05 | 0.15 | 35.441302 | 35.496434 | 35.441302 | 0 |
| 1728172620 | 35.444 | 0.01 | 0.02 | 35.444 | 35.444 | 35.435896 | 0 |
| 1728086220 | 35.435896 | 0.14 | 0.39 | 35.29574 | 35.484932 | 35.272695 | 0 |
| 1727999820 | 35.299246 | 0.14 | 0.39 | 35.162049 | 35.456732 | 35.271074 | 0 |
| 1727913420 | 35.163214 | -0 | -0.01 | 35.1683 | 35.822295 | 35.14835 | 0 |
| 1727827020 | 35.165187 | -0.04 | -0.12 | 35.208757 | 35.51242 | 35.162075 | 0 |
| 1727740620 | 35.207189 | -0.08 | -0.22 | 35.289583 | 35.607303 | 35.199937 | 0 |
| 1727654220 | 35.284262 | 0.02 | 0.04 | 35.284262 | 35.284262 | 35.268505 | 0 |
| 1727567760 | 35.268505 | 0 | 0.00 | 35.268505 | 35.268505 | 35.268505 | 0 |
| 1727481360 | 35.268505 | 0.03 | 0.07 | 35.244907 | 35.445666 | 34.528491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
