ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Taiwan New Dollar

Euro vs Taiwan New Dollar (EURTWD)

34.28856
0.0206
( 0.06% )
Updated: 03:18:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4551821.3453638206233.83337634.37996133.77956400FX
40.4314731.2743950047733.85708534.57978333.19743700FX
120.1464720.42900717899934.14208634.57978333.19743700FX
26-1.211442-3.4125126760635.535.82229533.19743700FX
520.4705581.3914424271133.81835.96906933.19743700FX
1562.6314188.3122417249331.6571435.96906929.29922600FX
2601.7639585.4234579364532.524635.96906929.29922600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173975022034.29763300.0034.29763334.29763334.2976330
173966382034.29763300.0034.29763334.29763334.2976330
173957742034.2976330.140.4134.13532634.37996134.2239050
173949102034.15680100.0134.16456634.24568133.9823850
173940462034.1543190.140.4134.0094334.23525133.9079560
173931822034.0135350.150.4333.85448234.08489433.7931380
173923182033.86795-0.07-0.1933.83337633.91594633.7795640
173914542033.93357400.0033.93357433.93357433.9335740
173905902033.93357400.0033.93357433.93357433.9335740
173897262033.933574-0.14-0.4134.07918934.07986333.8106870
173888622034.074304-0.08-0.2334.15916934.1525133.9824410
173879982034.1516380.020.0534.13245534.30536134.1073920
173871342034.13618500.0134.0746734.25709633.9165510
173862702034.133349-0.04-0.1133.74611134.14758533.7524410
173854062034.170.020.0534.1734.1734.170
173845422034.15378300.0034.15378334.15378334.1537830
173836782034.153783-0.1-0.2834.24179534.29579934.0765330
173828142034.251052-0.02-0.0434.31147734.34536334.0970280
173819502034.26647-0.02-0.0734.28881334.31444634.1078620
173810862034.289394-0.1-0.2934.3771234.42791534.2465250
173802222034.38917-0.01-0.0334.28831734.57978334.2882080
173793582034.40096600.0034.40096634.40096634.4009660
173784942034.40096600.0034.40096634.40096634.4009660
173776302034.4009660.391.1434.00836234.40565634.0450770
173767662034.0127690.030.0934.02412734.16870733.9501090
173759022033.9833460.010.0433.99716834.21712933.9576990
173750382033.9692030.040.1133.87362434.3155433.8613090
173741742033.9312970.010.0433.85708534.11277333.1974370
173733102033.91800.0033.91833.91833.9180
173724462033.9180.010.0333.91833.91833.906950
173715822033.90695-0.03-0.1033.89331233.94532933.7751710
173707182033.9410640.050.1333.89650733.97369633.7827010
173698542033.89546-0.08-0.2433.97501934.13726533.8102660
173689902033.9762550.010.0333.95836934.06051833.8026430
173681262033.965777-0-0.0133.83965534.07176733.6064610
173672622033.96800.0033.96833.96833.9680
173663982033.968-0.08-0.2233.96834.04420933.9680
173655342034.0442090.180.5433.85763134.04420933.7282850
173646702033.860529-0.11-0.3233.97680234.00403233.8530330
173638062033.9688610.10.3033.86426134.05798933.7149790
173629422033.866245-0.16-0.4634.00688434.16174333.8104340
173620782034.0218070.120.3533.90334.17388333.8983830
173612142033.90300.0033.90333.90333.9030
173603502033.903-0.06-0.1733.90333.95936433.9030
173594862033.9593640.190.5733.7625233.95936433.8172950
173586222033.767726-0.29-0.8534.05126234.11443433.6280920
173577582034.056197-0.08-0.2334.03769434.06377833.904790
173568942034.13533500.0034.13533534.13533534.1353350
173560302034.135335-0.15-0.4234.20853634.28611633.9856870
173551662034.28100.0034.28134.28134.2810
173543022034.2810.040.1334.28134.28134.2371460
173534376034.2371460.130.3834.11058434.30088634.0438370
173525742034.1068140.080.2434.02650734.17946434.0180790
173517102034.0245720.070.2033.95256934.12862833.9799030
173508462033.958062-0.02-0.0533.97410334.10800933.9311340
173499822033.9756620.020.0734.00902634.1659733.9465830
173491182033.95300.0033.95333.95333.9530
173482542033.953-0.08-0.2533.95334.03776133.9530
173473902034.0377610.210.6133.83030434.05475833.7856770
173465262033.83012900.0133.83402634.03801533.7926960
173456622033.826322-0.22-0.6634.05162934.24572833.7664080
173447982034.049376-0.04-0.1234.10915834.20160134.0228730
173439342034.090012-0.01-0.0234.17618334.20843534.0296580
173430702034.096-0.06-0.1734.09634.09634.0960
173422062034.1550500.0034.1550534.1550534.155050
173413422034.155050.140.4234.01073434.178933.9693720
173404782034.012515-0.13-0.3834.14010934.21285334.0045020
173396142034.141903-0.13-0.3734.2544534.26917234.0278360
173387502034.267780.10.2934.17425734.3124334.1702970
173378862034.170083-0.08-0.2434.22815634.34186134.1637730
173370222034.25227200.0034.25227234.25227234.2522720
173361582034.25227200.0034.25227234.25227234.2522720
173352942034.2522720.060.1834.1884534.39769634.1714290
173344302034.1891740.150.4333.99948434.30552634.0942220
173335662034.043615-0.12-0.3634.17625734.28496133.9851930
173327022034.167236-0.07-0.1934.22850134.39763434.1478130
173318382034.232606-0.16-0.4534.29750134.36520734.1255740
173309742034.38900.0034.38934.38934.3890
173301102034.3890.050.1534.38934.38934.3362070
173292462034.33620700.0134.38570934.47741834.2381560
173283822034.334160.10.3034.23675134.40175234.2801020
173275182034.2329160.220.6534.02476734.39088834.0761690
173266542034.0115710.160.4633.78466534.19227933.9790320
173257902033.854289-0.11-0.3134.14208634.15938533.8284560
173249262033.96100.0033.96133.96133.9610
173240622033.9610.030.0933.96133.96133.9314610
173231982033.931461-0.11-0.3434.04995134.1761133.7234050
173223342034.046431-0.21-0.6234.26059934.38611334.0406040
173214702034.259967-0.04-0.1234.30871734.41234234.064950
173206062034.300441-0.09-0.2634.3857134.34637534.1294460
173197422034.3905480.050.1534.23003734.46565834.2793020
173188782034.33900.0034.33934.33934.3390
173180142034.3390.080.2434.33934.33934.3390

Your Recent History

Delayed Upgrade Clock