Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Afghanistan Afghani | GBPAFN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.29698 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.29698 | 90.29698 |
GBPAFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.52348 | 90.29698 | 88.98791 | 0.00 | 0 | 0.7735 | 0.86% |
| 1 Month | 89.92692 | 90.5111 | 88.8616 | 0.00 | 0 | 0.3701 | 0.41% |
| 3 Months | 95.24646 | 95.24646 | 88.8616 | 0.00 | 0 | -4.95 | -5.20% |
| 6 Months | 88.95653 | 95.35366 | 85.71183 | 0.00 | 0 | 1.34 | 1.51% |
| 1 Year | 107.98536 | 112.85376 | 85.71183 | 0.00 | 0 | -17.69 | -16.38% |
| 3 Years | 108.9686 | 155.62051 | 85.71183 | 0.00 | 0 | -18.67 | -17.13% |
| 5 Years | 100.383 | 155.62051 | 85.71183 | 0.00 | 0 | -10.09 | -10.05% |
GBPAFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.29698 | 0.00 | 0.00% | 90.29698 | 90.29698 | 90.29698 | 0 |
| Apr 26 2024 | 90.29698 | 0.06 | 0.07% | 90.17578 | 90.29698 | 90.17578 | 0 |
| Apr 25 2024 | 90.23732 | 0.40 | 0.45% | 89.87443 | 90.23732 | 89.87443 | 0 |
| Apr 24 2024 | 89.83468 | 0.56 | 0.63% | 89.51578 | 89.83468 | 89.51578 | 0 |
| Apr 23 2024 | 89.27328 | 0.29 | 0.32% | 89.12458 | 89.27328 | 89.12458 | 0 |
| Apr 22 2024 | 88.98791 | -0.07 | -0.08% | 89.02025 | 89.02025 | 88.98791 | 0 |
| Apr 21 2024 | 89.05956 | -0.46 | -0.52% | 89.52348 | 89.52348 | 89.05956 | 0 |
| Apr 20 2024 | 89.52348 | 0.00 | 0.00% | 89.52348 | 89.52504 | 89.52348 | 0 |
| Apr 19 2024 | 89.52504 | -0.32 | -0.36% | 89.7829 | 89.7829 | 89.52504 | 0 |
| Apr 18 2024 | 89.84482 | 0.64 | 0.72% | 89.19182 | 89.84482 | 89.19182 | 0 |
| Apr 17 2024 | 89.2038 | -0.70 | -0.77% | 89.8315 | 89.8315 | 89.2038 | 0 |
| Apr 16 2024 | 89.89988 | 0.80 | 0.90% | 89.0711 | 89.89988 | 89.0711 | 0 |
| Apr 15 2024 | 89.09772 | 0.12 | 0.13% | 88.86367 | 89.09772 | 88.8616 | 0 |
| Apr 14 2024 | 88.97868 | 0.05 | 0.06% | 88.97868 | 88.97868 | 88.97868 | 0 |
| Apr 13 2024 | 88.92505 | 0.00 | 0.00% | 88.92505 | 88.92505 | 88.92505 | 0 |
| Apr 12 2024 | 88.92505 | -0.26 | -0.29% | 89.3618 | 89.3618 | 88.92505 | 0 |
| Apr 11 2024 | 89.18745 | -1.16 | -1.29% | 90.21468 | 90.21468 | 89.18745 | 0 |
| Apr 10 2024 | 90.35124 | -0.13 | -0.15% | 90.5111 | 90.5111 | 90.35124 | 0 |
| Apr 09 2024 | 90.48258 | 0.44 | 0.49% | 90.03204 | 90.48258 | 90.03204 | 0 |
| Apr 08 2024 | 90.04411 | 0.02 | 0.03% | 90.04946 | 90.10711 | 90.04411 | 0 |
| Apr 07 2024 | 90.02009 | -0.10 | -0.11% | 90.02009 | 90.1235 | 90.02009 | 0 |
| Apr 06 2024 | 90.1235 | 0.11 | 0.12% | 90.1235 | 90.1235 | 90.01223 | 0 |
| Apr 05 2024 | 90.01223 | -0.06 | -0.07% | 90.14558 | 90.14558 | 90.01223 | 0 |
| Apr 04 2024 | 90.0736 | 0.59 | 0.66% | 89.47804 | 90.0736 | 89.47804 | 0 |
| Apr 03 2024 | 89.47961 | 0.06 | 0.06% | 89.26872 | 89.47961 | 89.26872 | 0 |
| Apr 02 2024 | 89.42376 | -0.63 | -0.70% | 89.4039 | 90.05222 | 89.4039 | 0 |
| Apr 01 2024 | 90.05222 | 0.13 | 0.14% | 90.05222 | 90.05222 | 90.05222 | 0 |
| Mar 31 2024 | 89.92692 | 0.00 | 0.00% | 89.92692 | 89.92692 | 89.92692 | 0 |
| Mar 30 2024 | 89.92692 | -0.04 | -0.05% | 89.92692 | 89.969 | 89.92692 | 0 |
| Mar 29 2024 | 89.969 | 0.02 | 0.02% | 90.06297 | 90.06402 | 89.969 | 0 |
| Mar 28 2024 | 89.94916 | -0.01 | -0.01% | 90.0311 | 90.0311 | 89.94916 | 0 |
