S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Afghanistan Afghani (GBPAFN)
Pound Sterling vs Afghanistan Afghani (GBPAFN) Historical

GBPAFN Pound Sterling vs Afghanistan Afghani

90.47417

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

GBPAFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	90.47417	0.51	0.57%	90.03107	90.47417	90.03107	0
May 09 2024	89.96367	-0.25	-0.28%	90.22792	90.22792	89.96367	0
May 08 2024	90.21219	-0.36	-0.40%	90.39121	90.39121	90.21219	0
May 07 2024	90.57602	-0.42	-0.46%	90.91492	90.91492	90.57602	0
May 06 2024	90.99294	0.40	0.44%	90.60602	90.99294	90.60602	0
May 05 2024	90.59441	-0.26	-0.29%	90.59441	90.85384	90.59441	0
May 04 2024	90.85384	0.04	0.05%	90.85384	90.85384	90.85384	0
May 03 2024	90.81138	0.12	0.13%	90.68222	90.81138	90.68222	0
May 02 2024	90.69335	0.24	0.27%	90.43122	90.69335	90.43122	0
May 01 2024	90.45344	-0.51	-0.56%	91.06293	90.99526	90.45344	0
Apr 30 2024	90.96173	0.15	0.16%	91.00549	91.00549	90.96173	0
Apr 29 2024	90.81502	0.52	0.57%	90.42202	90.81502	90.42466	0
Apr 27 2024	90.29698	0.00	0.00%	90.29698	90.29698	90.29698	0
Apr 26 2024	90.29698	0.00	0.00%	90.29698	90.29698	90.29698	0
Apr 26 2024	90.29698	0.06	0.07%	90.17578	90.29698	90.17578	0
Apr 25 2024	90.23732	0.40	0.45%	89.87443	90.23732	89.87443	0
Apr 24 2024	89.83468	0.56	0.63%	89.51578	89.83468	89.51578	0
Apr 23 2024	89.27328	0.29	0.32%	89.12458	89.27328	89.12458	0
Apr 22 2024	88.98791	-0.07	-0.08%	89.02025	89.02025	88.98791	0
Apr 21 2024	89.05956	-0.46	-0.52%	89.52348	89.52348	89.05956	0
Apr 20 2024	89.52348	0.00	0.00%	89.52348	89.52504	89.52348	0
Apr 19 2024	89.52504	-0.32	-0.36%	89.7829	89.7829	89.52504	0
Apr 18 2024	89.84482	0.64	0.72%	89.19182	89.84482	89.19182	0
Apr 17 2024	89.2038	-0.70	-0.77%	89.8315	89.8315	89.2038	0
Apr 16 2024	89.89988	0.80	0.90%	89.0711	89.89988	89.0711	0
Apr 15 2024	89.09772	0.12	0.13%	88.86367	89.09772	88.8616	0
Apr 14 2024	88.97868	0.05	0.06%	88.97868	88.97868	88.97868	0
Apr 13 2024	88.92505	0.00	0.00%	88.92505	88.92505	88.92505	0
Apr 12 2024	88.92505	-0.26	-0.29%	89.3618	89.3618	88.92505	0
Apr 11 2024	89.18745	-1.16	-1.29%	90.21468	90.21468	89.18745	0
Apr 10 2024	90.35124	-0.13	-0.15%	90.5111	90.5111	90.35124	0
Apr 09 2024	90.48258	0.44	0.49%	90.03204	90.48258	90.03204	0
Apr 08 2024	90.04411	0.02	0.03%	90.04946	90.10711	90.04411	0
Apr 07 2024	90.02009	-0.10	-0.11%	90.02009	90.1235	90.02009	0
Apr 06 2024	90.1235	0.11	0.12%	90.1235	90.1235	90.01223	0
Apr 05 2024	90.01223	-0.06	-0.07%	90.14558	90.14558	90.01223	0
Apr 04 2024	90.0736	0.59	0.66%	89.47804	90.0736	89.47804	0
Apr 03 2024	89.47961	0.06	0.06%	89.26872	89.47961	89.26872	0
Apr 02 2024	89.42376	-0.63	-0.70%	89.4039	90.05222	89.4039	0
Apr 01 2024	90.05222	0.13	0.14%	90.05222	90.05222	90.05222	0
Mar 31 2024	89.92692	0.00	0.00%	89.92692	89.92692	89.92692	0
Mar 30 2024	89.92692	-0.04	-0.05%	89.92692	89.969	89.92692	0
Mar 29 2024	89.969	0.02	0.02%	90.06297	90.06402	89.969	0
Mar 28 2024	89.94916	-0.01	-0.01%	90.0311	90.0311	89.94916	0
Mar 27 2024	89.95918	-0.23	-0.26%	90.21978	90.17301	89.95918	0
Mar 26 2024	90.19034	0.09	0.10%	90.03125	90.20191	90.03125	0
Mar 25 2024	90.09955	0.40	0.44%	89.91896	90.09955	89.90375	0
Mar 24 2024	89.70451	-0.09	-0.10%	89.70451	89.70451	89.70451	0
Mar 23 2024	89.79278	0.00	0.00%	89.79278	89.79278	89.79278	0
Mar 22 2024	89.79278	-0.92	-1.01%	90.57519	90.57519	89.79278	0
Mar 21 2024	90.71004	0.10	0.10%	90.60326	90.71004	90.61015	0
Mar 20 2024	90.61492	0.15	0.17%	90.50261	90.61492	90.50261	0
Mar 19 2024	90.46502	-0.64	-0.71%	91.07824	91.07824	90.46502	0
Mar 18 2024	91.10969	0.14	0.15%	90.94311	91.13583	90.94311	0
Mar 17 2024	90.97024	-0.09	-0.10%	91.06024	91.06024	90.97024	0
Mar 16 2024	91.06024	0.01	0.01%	91.06024	91.06024	91.05278	0
Mar 15 2024	91.05278	-0.06	-0.06%	91.14217	91.15925	91.05278	0
Mar 14 2024	91.11124	0.41	0.45%	90.62904	91.11124	90.62904	0
Mar 13 2024	90.70274	-0.05	-0.06%	90.82978	90.82978	90.68258	0
Mar 12 2024	90.75379	-0.68	-0.75%	91.30937	91.27298	90.75379	0
Mar 11 2024	91.4375	0.11	0.12%	91.42716	91.4375	91.42716	0
Mar 10 2024	91.32897	0.00	0.00%	91.32897	91.32897	91.32897	0
Mar 09 2024	91.32897	0.00	0.00%	91.32897	91.32897	91.32897	0
Mar 08 2024	91.32897	0.24	0.26%	91.06916	91.32897	91.06916	0
Mar 07 2024	91.08888	0.05	0.06%	90.88945	91.08888	90.88945	0
Mar 06 2024	91.03566	-2.18	-2.34%	90.63402	91.03566	90.63402	0
Mar 05 2024	93.21746	0.12	0.12%	93.21746	93.21746	93.21746	0
Mar 04 2024	93.10204	1.56	1.70%	91.4893	93.10204	91.4893	0
Mar 03 2024	91.54543	0.00	0.00%	91.54543	91.54543	91.54543	0
Mar 02 2024	91.54543	0.02	0.02%	91.54543	91.54543	91.54543	0
Mar 01 2024	91.52671	-0.68	-0.74%	92.19183	92.19183	91.52671	0
Feb 29 2024	92.21014	-0.28	-0.30%	92.57852	92.57852	92.21014	0
Feb 28 2024	92.49041	-0.35	-0.38%	92.92861	92.92861	92.49041	0
Feb 27 2024	92.84337	-0.65	-0.69%	93.42518	93.42518	92.84337	0
Feb 26 2024	93.49237	0.06	0.06%	93.3466	93.49237	93.3466	0
Feb 25 2024	93.43408	0.00	0.00%	93.43408	93.43408	93.43408	0
Feb 24 2024	93.43408	0.00	0.00%	93.43408	93.43408	93.43408	0
Feb 23 2024	93.43408	-0.07	-0.07%	93.63086	93.63086	93.43408	0
Feb 22 2024	93.50182	0.46	0.49%	92.96325	93.50182	92.96325	0
Feb 21 2024	93.04472	0.09	0.09%	93.0496	93.0496	93.04472	0
Feb 20 2024	92.9584	-0.09	-0.10%	92.94143	92.9584	92.94143	0
Feb 19 2024	93.0502	0.08	0.09%	93.04557	93.0502	93.04557	0
Feb 18 2024	92.96779	0.00	0.00%	92.96779	92.96779	92.96779	0
Feb 17 2024	92.96779	0.07	0.07%	92.96779	92.96779	92.90262	0
Feb 16 2024	92.90262	0.35	0.38%	92.62107	92.90262	92.62107	0
Feb 15 2024	92.55126	-0.04	-0.04%	92.44677	92.55126	92.44677	0
Feb 14 2024	92.58662	-0.71	-0.76%	93.35364	93.35364	92.58662	0
Feb 13 2024	93.29439	0.28	0.30%	93.09359	93.29439	93.09359	0
Feb 12 2024	93.014	0.02	0.03%	92.9925	93.014	92.96203	0
Feb 11 2024	92.98923	0.00	0.00%	92.98923	92.98923	92.98923	0
Feb 10 2024	92.98923	-0.02	-0.02%	92.98923	92.98923	92.98923	0

Sterling vs AFN

UMA Voting Token v1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions