GBPAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.91404 | 0.00 | 0.09% | 1.9122 | 1.9179 | 1.9042 | 0 |
Apr 28 2024 | 1.91234 | 0.00 | -0.16% | 1.91544 | 1.91544 | 1.91014 | 0 |
Apr 27 2024 | 1.91544 | 0.00 | 0.21% | 1.91131 | 1.91544 | 1.91075 | 0 |
Apr 26 2024 | 1.9115 | -0.01 | -0.32% | 1.91781 | 1.9167 | 1.90853 | 0 |
Apr 25 2024 | 1.91759 | 0.00 | -0.01% | 1.9174 | 1.92264 | 1.91392 | 0 |
Apr 24 2024 | 1.91771 | 0.00 | -0.08% | 1.91957 | 1.9223 | 1.90966 | 0 |
Apr 23 2024 | 1.91916 | 0.00 | 0.25% | 1.9141 | 1.9225 | 1.91099 | 0 |
Apr 22 2024 | 1.91446 | -0.01 | -0.67% | 1.92614 | 1.92587 | 1.91199 | 0 |
Apr 21 2024 | 1.92742 | 0.00 | 0.00% | 1.92742 | 1.92742 | 1.92742 | 0 |
Apr 20 2024 | 1.92742 | 0.00 | 0.00% | 1.92742 | 1.92742 | 1.92742 | 0 |
Apr 19 2024 | 1.92742 | -0.01 | -0.43% | 1.93595 | 1.94317 | 1.92599 | 0 |
Apr 18 2024 | 1.93577 | 0.00 | 0.09% | 1.93419 | 1.93856 | 1.9319 | 0 |
Apr 17 2024 | 1.93394 | 0.00 | -0.23% | 1.93839 | 1.94261 | 1.9328 | 0 |
Apr 16 2024 | 1.93832 | 0.01 | 0.32% | 1.93226 | 1.94604 | 1.93417 | 0 |
Apr 15 2024 | 1.93206 | 0.01 | 0.64% | 1.92416 | 1.93309 | 1.92023 | 0 |
Apr 14 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
Apr 13 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
Apr 12 2024 | 1.91981 | 0.00 | 0.01% | 1.91966 | 1.93851 | 1.91862 | 0 |
Apr 11 2024 | 1.91957 | -0.01 | -0.37% | 1.92662 | 1.9261 | 1.91706 | 0 |
Apr 10 2024 | 1.92662 | 0.01 | 0.74% | 1.91247 | 1.92913 | 1.91279 | 0 |
Apr 09 2024 | 1.91238 | 0.00 | -0.21% | 1.91604 | 1.918 | 1.9104 | 0 |
Apr 08 2024 | 1.91638 | -0.01 | -0.27% | 1.92153 | 1.921 | 1.91325 | 0 |
Apr 07 2024 | 1.92162 | 0.00 | 0.09% | 1.91998 | 1.92237 | 1.91703 | 0 |
Apr 06 2024 | 1.91998 | 0.00 | -0.01% | 1.91998 | 1.92016 | 1.91897 | 0 |
Apr 05 2024 | 1.92016 | 0.00 | 0.07% | 1.91876 | 1.92406 | 1.9167 | 0 |
Apr 04 2024 | 1.91876 | -0.01 | -0.39% | 1.92635 | 1.9228 | 1.91349 | 0 |
Apr 03 2024 | 1.92632 | 0.00 | -0.23% | 1.93067 | 1.93354 | 1.9253 | 0 |
Apr 02 2024 | 1.93078 | 0.00 | -0.16% | 1.93382 | 1.93458 | 1.9274 | 0 |
Apr 01 2024 | 1.93386 | 0.00 | -0.02% | 1.93429 | 1.9378 | 1.9265 | 0 |
Mar 31 2024 | 1.9343 | 0.00 | -0.07% | 1.93563 | 1.9391 | 1.93372 | 0 |
Mar 30 2024 | 1.93563 | 0.00 | 0.01% | 1.93563 | 1.93616 | 1.9354 | 0 |
Mar 29 2024 | 1.9354 | 0.00 | -0.12% | 1.93671 | 1.95242 | 1.92318 | 0 |
Mar 28 2024 | 1.9377 | 0.00 | 0.17% | 1.93439 | 1.94499 | 1.93367 | 0 |
Mar 27 2024 | 1.93449 | 0.00 | 0.16% | 1.9314 | 1.93703 | 1.93159 | 0 |
Mar 26 2024 | 1.9313 | 0.00 | -0.08% | 1.93273 | 1.93505 | 1.9296 | 0 |
Mar 25 2024 | 1.93277 | 0.00 | -0.04% | 1.93352 | 1.93563 | 1.93056 | 0 |
Mar 24 2024 | 1.93349 | 0.00 | -0.02% | 1.93171 | 1.93552 | 1.92949 | 0 |
Mar 23 2024 | 1.9338 | 0.00 | 0.00% | 1.9338 | 1.9338 | 1.9338 | 0 |
Mar 22 2024 | 1.9338 | 0.01 | 0.37% | 1.92663 | 1.93801 | 1.92964 | 0 |
Mar 21 2024 | 1.92662 | -0.01 | -0.68% | 1.93972 | 1.93478 | 1.92142 | 0 |
Mar 20 2024 | 1.93979 | -0.01 | -0.47% | 1.9489 | 1.94925 | 1.93897 | 0 |
Mar 19 2024 | 1.94894 | 0.01 | 0.41% | 1.94091 | 1.9508 | 1.94537 | 0 |
Mar 18 2024 | 1.94106 | 0.00 | 0.18% | 1.94145 | 1.94256 | 1.9378 | 0 |
Mar 17 2024 | 1.9376 | 0.00 | 0.00% | 1.9376 | 1.9376 | 1.9376 | 0 |
Mar 16 2024 | 1.9376 | 0.00 | 0.00% | 1.9376 | 1.9376 | 1.9376 | 0 |
Mar 15 2024 | 1.9376 | 0.00 | 0.02% | 1.93742 | 1.95113 | 1.93745 | 0 |
Mar 14 2024 | 1.93723 | 0.01 | 0.29% | 1.9315 | 1.94067 | 1.93222 | 0 |
Mar 13 2024 | 1.93156 | 0.00 | -0.25% | 1.93649 | 1.9371 | 1.93035 | 0 |
Mar 12 2024 | 1.93648 | 0.00 | -0.07% | 1.93776 | 1.93939 | 1.92856 | 0 |
Mar 11 2024 | 1.9379 | 0.00 | -0.14% | 1.94054 | 1.9447 | 1.9362 | 0 |
Mar 10 2024 | 1.94064 | 0.01 | 0.53% | 1.93043 | 1.94261 | 1.93043 | 0 |
Mar 09 2024 | 1.93043 | 0.00 | -0.26% | 1.93481 | 1.93538 | 1.93043 | 0 |
Mar 08 2024 | 1.93538 | 0.00 | 0.00% | 1.93526 | 1.94416 | 1.9292 | 0 |
Mar 07 2024 | 1.9354 | 0.00 | -0.21% | 1.93959 | 1.9367 | 1.92767 | 0 |
Mar 06 2024 | 1.93951 | -0.01 | -0.71% | 1.95351 | 1.953 | 1.93755 | 0 |
Mar 05 2024 | 1.9533 | 0.00 | 0.16% | 1.95022 | 1.95692 | 1.95079 | 0 |
Mar 04 2024 | 1.9501 | 0.01 | 0.71% | 1.93953 | 1.9511 | 1.94078 | 0 |
Mar 03 2024 | 1.93643 | 0.00 | 0.00% | 1.93643 | 1.93643 | 1.93643 | 0 |
Mar 02 2024 | 1.93643 | 0.00 | 0.00% | 1.93643 | 1.93643 | 1.93643 | 0 |
Mar 01 2024 | 1.93643 | -0.01 | -0.33% | 1.94252 | 1.94646 | 1.9353 | 0 |
Feb 29 2024 | 1.94284 | -0.01 | -0.34% | 1.94939 | 1.95 | 1.94043 | 0 |
Feb 28 2024 | 1.94944 | 0.01 | 0.60% | 1.93768 | 1.95108 | 1.94225 | 0 |
Feb 27 2024 | 1.93786 | 0.00 | -0.10% | 1.93968 | 1.94 | 1.93292 | 0 |
Feb 26 2024 | 1.93985 | 0.01 | 0.50% | 1.93036 | 1.9412 | 1.9316 | 0 |
Feb 25 2024 | 1.93023 | 0.00 | -0.20% | 1.93401 | 1.93514 | 1.92977 | 0 |
Feb 24 2024 | 1.93401 | 0.00 | -0.01% | 1.93401 | 1.93423 | 1.93148 | 0 |
Feb 23 2024 | 1.93423 | 0.00 | 0.19% | 1.93035 | 1.9499 | 1.92598 | 0 |
Feb 22 2024 | 1.93064 | 0.00 | 0.11% | 1.92832 | 1.93313 | 1.92235 | 0 |
Feb 21 2024 | 1.92844 | 0.00 | 0.09% | 1.9265 | 1.93069 | 1.92229 | 0 |
Feb 20 2024 | 1.92661 | 0.00 | -0.04% | 1.92763 | 1.92989 | 1.9191 | 0 |
Feb 19 2024 | 1.92741 | 0.00 | -0.08% | 1.92912 | 1.9306 | 1.92457 | 0 |
Feb 18 2024 | 1.92896 | 0.00 | 0.06% | 1.93114 | 1.93177 | 1.91832 | 0 |
Feb 17 2024 | 1.9277 | 0.00 | 0.00% | 1.9277 | 1.9277 | 1.9277 | 0 |
Feb 16 2024 | 1.9277 | 0.00 | -0.17% | 1.93077 | 1.93316 | 1.92667 | 0 |
Feb 15 2024 | 1.9309 | 0.00 | -0.16% | 1.93381 | 1.9378 | 1.92469 | 0 |
Feb 14 2024 | 1.93395 | -0.02 | -0.89% | 1.95141 | 1.9504 | 1.93362 | 0 |
Feb 13 2024 | 1.95135 | 0.02 | 0.91% | 1.934 | 1.95339 | 1.93462 | 0 |
Feb 12 2024 | 1.93382 | 0.00 | -0.15% | 1.93684 | 1.93876 | 1.93134 | 0 |
Feb 11 2024 | 1.93674 | 0.00 | 0.01% | 1.93656 | 1.93996 | 1.93548 | 0 |
Feb 10 2024 | 1.93656 | 0.00 | 0.02% | 1.93609 | 1.93656 | 1.93609 | 0 |
Feb 09 2024 | 1.9361 | -0.01 | -0.32% | 1.94207 | 1.9438 | 1.93281 | 0 |
Feb 08 2024 | 1.94224 | 0.01 | 0.30% | 1.93628 | 1.94559 | 1.93584 | 0 |
Feb 07 2024 | 1.93639 | 0.01 | 0.31% | 1.9307 | 1.93778 | 1.92961 | 0 |
Feb 06 2024 | 1.9305 | 0.00 | -0.19% | 1.93409 | 1.93556 | 1.92529 | 0 |
Feb 05 2024 | 1.93427 | -0.01 | -0.33% | 1.94067 | 1.94042 | 1.93125 | 0 |
Feb 04 2024 | 1.94066 | 0.00 | 0.20% | 1.93687 | 1.94679 | 1.93601 | 0 |
Feb 03 2024 | 1.93687 | 0.00 | 0.00% | 1.93687 | 1.93689 | 1.92646 | 0 |
Feb 02 2024 | 1.93687 | 0.00 | -0.09% | 1.93872 | 1.94386 | 1.92702 | 0 |
Feb 01 2024 | 1.9387 | 0.01 | 0.34% | 1.93204 | 1.94564 | 1.93502 | 0 |
Jan 31 2024 | 1.93217 | 0.01 | 0.37% | 1.92524 | 1.9334 | 1.92383 | 0 |