Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Burundi Franc | GBPBIF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,577.6141 | 3,577.6141 | 3,577.6141 | 3,578.3255 |
GBPBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,566.9709 | 3,600.8217 | 3,566.9709 | 0.00 | 0 | 10.64 | 0.30% |
1 Month | 3,600.0816 | 3,637.0755 | 3,532.6659 | 0.00 | 0 | -22.47 | -0.62% |
3 Months | 3,603.1928 | 3,673.184 | 3,532.6659 | 0.00 | 0 | -25.58 | -0.71% |
6 Months | 3,444.2655 | 3,673.184 | 3,444.2655 | 0.00 | 0 | 133.35 | 3.87% |
1 Year | 2,595.6699 | 3,709.9413 | 2,585.5534 | 0.00 | 0 | 981.94 | 37.83% |
3 Years | 2,707.2298 | 3,709.9413 | 2,069.0483 | 0.00 | 0 | 870.38 | 32.15% |
5 Years | 2,392.35 | 3,709.9413 | 0.0685 | 0.00 | 0 | 1,185.26 | 49.54% |
GBPBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3,578.3255 | -19.86 | -0.55% | 3,600.8427 | 3,600.8217 | 3,578.3255 | 0 |
Apr 30 2024 | 3,598.1893 | 5.34 | 0.15% | 3,600.2976 | 3,600.2976 | 3,598.1893 | 0 |
Apr 29 2024 | 3,592.8465 | 3.84 | 0.11% | 3,593.9773 | 3,594.1243 | 3,592.8465 | 0 |
Apr 27 2024 | 3,589.0075 | 0.00 | 0.00% | 3,589.0075 | 3,589.0075 | 3,589.0075 | 0 |
Apr 26 2024 | 3,589.0075 | 0.00 | 0.00% | 3,589.0075 | 3,589.0075 | 3,589.0075 | 0 |
Apr 26 2024 | 3,589.0075 | 2.84 | 0.08% | 3,583.6762 | 3,589.0075 | 3,583.6762 | 0 |
Apr 25 2024 | 3,586.1634 | 20.62 | 0.58% | 3,566.9709 | 3,586.1634 | 3,566.9709 | 0 |
Apr 24 2024 | 3,565.5387 | 22.65 | 0.64% | 3,552.2856 | 3,565.5387 | 3,552.2856 | 0 |
Apr 23 2024 | 3,542.8896 | 10.22 | 0.29% | 3,538.194 | 3,542.8896 | 3,538.194 | 0 |
Apr 22 2024 | 3,532.6659 | -12.40 | -0.35% | 3,543.6495 | 3,543.6495 | 3,532.6659 | 0 |
Apr 21 2024 | 3,545.07 | -18.47 | -0.52% | 3,563.5365 | 3,563.5365 | 3,545.07 | 0 |
Apr 20 2024 | 3,563.5365 | 0.04 | 0.00% | 3,563.5365 | 3,563.5365 | 3,563.4949 | 0 |
Apr 19 2024 | 3,563.4949 | -12.41 | -0.35% | 3,573.4018 | 3,573.4018 | 3,563.4949 | 0 |
Apr 18 2024 | 3,575.9081 | 18.02 | 0.51% | 3,557.8898 | 3,575.9081 | 3,557.8898 | 0 |
Apr 17 2024 | 3,557.8898 | -7.61 | -0.21% | 3,562.1599 | 3,568.1135 | 3,557.8898 | 0 |
Apr 16 2024 | 3,565.4974 | -12.00 | -0.34% | 3,576.3482 | 3,576.3482 | 3,565.4974 | 0 |
Apr 15 2024 | 3,577.5006 | 5.47 | 0.15% | 3,567.3721 | 3,577.5006 | 3,567.3304 | 0 |
Apr 14 2024 | 3,572.0309 | 1.88 | 0.05% | 3,572.0309 | 3,572.0309 | 3,572.0309 | 0 |
Apr 13 2024 | 3,570.1492 | 0.00 | 0.00% | 3,570.1492 | 3,570.1492 | 3,570.1492 | 0 |
Apr 12 2024 | 3,570.1492 | -20.13 | -0.56% | 3,597.2351 | 3,597.2351 | 3,570.1492 | 0 |
Apr 11 2024 | 3,590.2798 | -46.80 | -1.29% | 3,631.621 | 3,631.621 | 3,590.2798 | 0 |
Apr 10 2024 | 3,637.0755 | 4.16 | 0.11% | 3,633.8059 | 3,637.0755 | 3,633.8059 | 0 |
Apr 09 2024 | 3,632.9153 | 16.90 | 0.47% | 3,615.5907 | 3,632.9153 | 3,615.5907 | 0 |
Apr 08 2024 | 3,616.0121 | 2.28 | 0.06% | 3,614.9126 | 3,618.3945 | 3,614.9126 | 0 |
Apr 07 2024 | 3,613.7336 | -4.15 | -0.11% | 3,613.7336 | 3,617.8847 | 3,613.7336 | 0 |
Apr 06 2024 | 3,617.8847 | 4.47 | 0.12% | 3,617.8847 | 3,617.8847 | 3,613.4179 | 0 |
Apr 05 2024 | 3,613.4179 | -10.62 | -0.29% | 3,626.8728 | 3,626.8728 | 3,613.4179 | 0 |
Apr 04 2024 | 3,624.0406 | 24.09 | 0.67% | 3,600.0816 | 3,624.0406 | 3,600.0816 | 0 |
Apr 03 2024 | 3,599.9556 | 2.36 | 0.07% | 3,591.2763 | 3,599.9556 | 3,591.2763 | 0 |
Apr 02 2024 | 3,597.5977 | -18.39 | -0.51% | 3,596.6091 | 3,615.9911 | 3,596.6091 | 0 |