S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Botswana Pula (GBPBWP)
Pound Sterling vs Botswana Pula (GBPBWP) Historical

GBPBWP Pound Sterling vs Botswana Pula

17.04447

-0.0239 (-0.14%)

Last Updated: 06:19:03

Delayed by 15 minutes

GBPBWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	17.06837	0.00	0.00%	17.03424	17.06837	17.03424	0
May 07 2024	17.06906	-0.01	-0.03%	17.06064	17.06906	17.06064	0
May 06 2024	17.07498	0.02	0.10%	17.06056	17.07498	17.05927	0
May 05 2024	17.05828	-0.05	-0.29%	17.05828	17.10712	17.05828	0
May 04 2024	17.10712	0.01	0.05%	17.10712	17.10712	17.10712	0
May 03 2024	17.09923	-0.62	-3.52%	17.12749	17.12749	17.09923	0
May 02 2024	17.72318	0.00	-0.02%	17.72318	17.72318	17.72318	0
May 01 2024	17.72691	0.50	2.91%	17.83263	17.82512	17.72691	0
Apr 30 2024	17.22508	0.04	0.21%	17.22508	17.22508	17.22508	0
Apr 29 2024	17.18943	-0.03	-0.19%	17.2557	17.25621	17.18943	0
Apr 28 2024	17.223	0.00	0.00%	17.223	17.223	17.223	0
Apr 27 2024	17.223	-0.01	-0.05%	17.223	17.23204	17.223	0
Apr 26 2024	17.23204	-0.03	-0.20%	17.25513	17.25513	17.22179	0
Apr 25 2024	17.2669	0.01	0.08%	17.25999	17.2669	17.25999	0
Apr 24 2024	17.25286	0.08	0.49%	17.21565	17.25286	17.21565	0
Apr 23 2024	17.16861	0.10	0.56%	17.09891	17.16861	17.09891	0
Apr 22 2024	17.07309	-0.20	-1.15%	17.17448	17.17448	17.07309	0
Apr 21 2024	17.27146	0.00	0.00%	17.27146	17.27146	17.27146	0
Apr 20 2024	17.27146	0.00	0.00%	17.27146	17.27146	17.27146	0
Apr 19 2024	17.27146	0.04	0.22%	17.22513	17.27146	17.22513	0
Apr 18 2024	17.23368	0.07	0.40%	17.1626	17.23368	17.1626	0
Apr 17 2024	17.1643	-0.04	-0.21%	17.18481	17.21202	17.1643	0
Apr 16 2024	17.20091	-0.02	-0.12%	17.21856	17.21856	17.20091	0
Apr 15 2024	17.22219	0.11	0.67%	17.09557	17.22219	17.09507	0
Apr 14 2024	17.10727	0.00	0.00%	17.10727	17.10727	17.10727	0
Apr 13 2024	17.10727	0.00	0.00%	17.10727	17.10727	17.10727	0
Apr 12 2024	17.10727	-0.09	-0.52%	17.22941	17.22941	17.10727	0
Apr 11 2024	17.1961	-0.06	-0.34%	17.22832	17.22832	17.1961	0
Apr 10 2024	17.2544	0.05	0.31%	17.20553	17.2544	17.20553	0
Apr 09 2024	17.20111	0.03	0.15%	17.17515	17.20111	17.17515	0
Apr 08 2024	17.17465	0.00	0.02%	17.17715	17.18817	17.17465	0
Apr 07 2024	17.17115	-0.02	-0.11%	17.17115	17.19087	17.17115	0
Apr 06 2024	17.19087	0.02	0.12%	17.19087	17.19087	17.16965	0
Apr 05 2024	17.16965	-0.04	-0.23%	17.22298	17.22298	17.16965	0
Apr 04 2024	17.20933	-0.02	-0.09%	17.22514	17.22514	17.20933	0
Apr 03 2024	17.22494	0.02	0.12%	17.17445	17.22494	17.17445	0
Apr 02 2024	17.20438	-0.16	-0.90%	17.20025	17.36086	17.20025	0
Apr 01 2024	17.36086	0.02	0.13%	17.36086	17.36086	17.36086	0
Mar 31 2024	17.33762	0.00	0.00%	17.33762	17.33762	17.33762	0
Mar 30 2024	17.33762	-0.01	-0.05%	17.33762	17.34573	17.33762	0
Mar 29 2024	17.34573	-0.03	-0.19%	17.40108	17.40129	17.34573	0
Mar 28 2024	17.37899	0.08	0.47%	17.31179	17.37899	17.31138	0
Mar 27 2024	17.29796	-0.03	-0.18%	17.33232	17.32627	17.29796	0
Mar 26 2024	17.3295	-0.02	-0.10%	17.33462	17.33462	17.32828	0
Mar 25 2024	17.34706	0.04	0.23%	17.34922	17.34922	17.3469	0
Mar 24 2024	17.30805	-0.02	-0.10%	17.30805	17.30805	17.30805	0
Mar 23 2024	17.32518	0.00	0.00%	17.32518	17.32518	17.32518	0
Mar 22 2024	17.32518	-0.04	-0.24%	17.34238	17.34238	17.32518	0
Mar 21 2024	17.3677	-0.01	-0.08%	17.37996	17.38179	17.3677	0
Mar 20 2024	17.3823	-0.03	-0.18%	17.42143	17.42143	17.3823	0
Mar 19 2024	17.4144	-0.01	-0.05%	17.41746	17.41746	17.4144	0
Mar 18 2024	17.42357	0.09	0.55%	17.30777	17.42551	17.30777	0
Mar 17 2024	17.32895	0.00	0.00%	17.32895	17.32895	17.32895	0
Mar 16 2024	17.32895	0.00	0.00%	17.32895	17.32895	17.32895	0
Mar 15 2024	17.32895	-0.03	-0.20%	17.36901	17.37237	17.32895	0
Mar 14 2024	17.36342	0.00	0.02%	17.34571	17.36342	17.34571	0
Mar 13 2024	17.36032	0.05	0.28%	17.32649	17.36032	17.32649	0
Mar 12 2024	17.31179	-0.11	-0.64%	17.39885	17.39212	17.31179	0
Mar 11 2024	17.42296	0.02	0.09%	17.43355	17.43355	17.42296	0
Mar 10 2024	17.40717	0.00	0.00%	17.40717	17.40717	17.40717	0
Mar 09 2024	17.40717	-0.01	-0.05%	17.42761	17.42761	17.40717	0
Mar 08 2024	17.41534	0.05	0.27%	17.36445	17.41534	17.36445	0
Mar 07 2024	17.3679	-0.02	-0.09%	17.35606	17.3679	17.35606	0
Mar 06 2024	17.38347	0.01	0.06%	17.39777	17.39777	17.38347	0
Mar 05 2024	17.37245	-0.05	-0.28%	17.44114	17.44114	17.37245	0
Mar 04 2024	17.42076	0.01	0.06%	17.40308	17.42076	17.40308	0
Mar 03 2024	17.40949	0.00	0.00%	17.40949	17.40949	17.40949	0
Mar 02 2024	17.40949	0.00	0.00%	17.40949	17.40949	17.40949	0
Mar 01 2024	17.40949	-0.04	-0.24%	17.44847	17.44847	17.40949	0
Feb 29 2024	17.45173	0.02	0.11%	17.44985	17.45173	17.44985	0
Feb 28 2024	17.43284	-0.02	-0.13%	17.4663	17.4663	17.43284	0
Feb 27 2024	17.45528	-0.05	-0.29%	17.49078	17.49078	17.45528	0
Feb 26 2024	17.50674	0.00	0.02%	17.49371	17.50674	17.49371	0
Feb 25 2024	17.50395	0.00	0.00%	17.50395	17.50395	17.50395	0
Feb 24 2024	17.50395	0.00	-0.01%	17.50395	17.50631	17.50395	0
Feb 23 2024	17.50631	0.14	0.81%	17.394	17.50631	17.394	0
Feb 22 2024	17.36587	0.09	0.54%	17.25867	17.36587	17.25867	0
Feb 21 2024	17.27289	0.00	0.00%	17.28898	17.28898	17.27289	0
Feb 20 2024	17.27204	0.01	0.04%	17.24519	17.27204	17.24519	0
Feb 19 2024	17.26537	0.02	0.09%	17.26488	17.26537	17.26488	0
Feb 18 2024	17.25025	0.01	0.04%	17.25025	17.25025	17.25025	0
Feb 17 2024	17.24269	0.00	0.00%	17.24269	17.24269	17.24269	0
Feb 16 2024	17.24269	0.01	0.07%	17.24382	17.24382	17.24269	0
Feb 15 2024	17.23082	-0.07	-0.43%	17.2823	17.2823	17.23082	0
Feb 14 2024	17.30551	0.00	0.00%	17.31614	17.31614	17.30551	0
Feb 13 2024	17.30495	-0.01	-0.05%	17.32816	17.32816	17.30495	0
Feb 12 2024	17.31335	0.01	0.04%	17.30602	17.31335	17.30257	0
Feb 11 2024	17.30571	0.00	0.00%	17.30571	17.30571	17.30571	0
Feb 10 2024	17.30571	0.00	-0.02%	17.30571	17.30571	17.30571	0
Feb 09 2024	17.30895	0.03	0.15%	17.27989	17.30895	17.27989	0

Sterling vs BWP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions