GBPHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.7655 | -0.01 | -0.11% | 9.77719 | 9.777 | 9.7471 | 0 |
May 07 2024 | 9.7762 | -0.04 | -0.43% | 9.82034 | 9.8278 | 9.774 | 0 |
May 06 2024 | 9.81885 | 0.02 | 0.25% | 9.7942 | 9.8441 | 9.8017 | 0 |
May 05 2024 | 9.79482 | -0.01 | -0.09% | 9.8036 | 9.80737 | 9.79464 | 0 |
May 04 2024 | 9.8036 | 0.00 | 0.00% | 9.8036 | 9.8036 | 9.8036 | 0 |
May 03 2024 | 9.8036 | 0.01 | 0.05% | 9.79866 | 9.87261 | 9.78876 | 0 |
May 02 2024 | 9.79858 | -0.01 | -0.09% | 9.80506 | 9.8073 | 9.74917 | 0 |
May 01 2024 | 9.80789 | 0.04 | 0.37% | 9.77087 | 9.8185 | 9.7501 | 0 |
Apr 30 2024 | 9.77136 | -0.06 | -0.58% | 9.82774 | 9.8206 | 9.7694 | 0 |
Apr 29 2024 | 9.82818 | 0.03 | 0.36% | 9.79472 | 9.8381 | 9.7879 | 0 |
Apr 28 2024 | 9.79334 | 0.02 | 0.18% | 9.7757 | 9.7937 | 9.7673 | 0 |
Apr 27 2024 | 9.7757 | 0.00 | 0.00% | 9.7757 | 9.7757 | 9.7757 | 0 |
Apr 26 2024 | 9.7757 | -0.02 | -0.15% | 9.78984 | 9.81871 | 9.7454 | 0 |
Apr 25 2024 | 9.7908 | 0.03 | 0.35% | 9.75708 | 9.8062 | 9.7522 | 0 |
Apr 24 2024 | 9.757 | 0.00 | 0.00% | 9.75668 | 9.7672 | 9.72991 | 0 |
Apr 23 2024 | 9.7573 | 0.08 | 0.83% | 9.67729 | 9.7628 | 9.6639 | 0 |
Apr 22 2024 | 9.67709 | -0.01 | -0.10% | 9.69374 | 9.7058 | 9.6378 | 0 |
Apr 21 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 9.6865 | 0 |
Apr 20 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 9.6865 | 0 |
Apr 19 2024 | 9.6865 | -0.05 | -0.54% | 9.73782 | 9.7675 | 9.683 | 0 |
Apr 18 2024 | 9.73941 | -0.01 | -0.12% | 9.7527 | 9.7765 | 9.7347 | 0 |
Apr 17 2024 | 9.75143 | 0.02 | 0.17% | 9.73576 | 9.7757 | 9.7239 | 0 |
Apr 16 2024 | 9.7351 | -0.01 | -0.10% | 9.74454 | 9.76766 | 9.7121 | 0 |
Apr 15 2024 | 9.74522 | -0.02 | -0.19% | 9.767 | 9.7859 | 9.7349 | 0 |
Apr 14 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 9.7636 | 0 |
Apr 13 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 9.7636 | 0 |
Apr 12 2024 | 9.7636 | -0.08 | -0.77% | 9.83915 | 9.8317 | 9.7383 | 0 |
Apr 11 2024 | 9.8397 | 0.02 | 0.17% | 9.82196 | 9.8561 | 9.8034 | 0 |
Apr 10 2024 | 9.8233 | -0.10 | -1.04% | 9.92706 | 9.9544 | 9.8083 | 0 |
Apr 09 2024 | 9.92688 | 0.01 | 0.13% | 9.91267 | 9.9525 | 9.9056 | 0 |
Apr 08 2024 | 9.9137 | 0.03 | 0.30% | 9.88308 | 9.9184 | 9.8779 | 0 |
Apr 07 2024 | 9.88376 | -0.01 | -0.13% | 9.8962 | 9.8962 | 9.88099 | 0 |
Apr 06 2024 | 9.8962 | 0.00 | 0.00% | 9.8962 | 9.8962 | 9.8962 | 0 |
Apr 05 2024 | 9.8962 | 0.00 | 0.01% | 9.89482 | 9.9057 | 9.84337 | 0 |
Apr 04 2024 | 9.89538 | -0.01 | -0.10% | 9.9032 | 9.92948 | 9.8909 | 0 |
Apr 03 2024 | 9.9056 | 0.06 | 0.61% | 9.8443 | 9.9092 | 9.8341 | 0 |
Apr 02 2024 | 9.84561 | 0.03 | 0.28% | 9.81751 | 9.8514 | 9.8125 | 0 |
Apr 01 2024 | 9.81804 | -0.07 | -0.72% | 9.88956 | 9.8887 | 9.8131 | 0 |
Mar 31 2024 | 9.8895 | 0.01 | 0.07% | 9.8822 | 9.89334 | 9.87966 | 0 |
Mar 30 2024 | 9.8822 | 0.00 | 0.00% | 9.8822 | 9.8822 | 9.8822 | 0 |
Mar 29 2024 | 9.8822 | 0.00 | 0.02% | 9.8789 | 9.8976 | 9.8674 | 0 |
Mar 28 2024 | 9.8799 | 0.01 | 0.09% | 9.87153 | 9.9025 | 9.8459 | 0 |
Mar 27 2024 | 9.871 | -0.01 | -0.08% | 9.8791 | 9.8908 | 9.8613 | 0 |
Mar 26 2024 | 9.8792 | -0.01 | -0.05% | 9.88364 | 9.9115 | 9.87491 | 0 |
Mar 25 2024 | 9.8842 | 0.03 | 0.31% | 9.85356 | 9.8962 | 9.8507 | 0 |
Mar 24 2024 | 9.85346 | -0.01 | -0.06% | 9.8596 | 9.86065 | 9.85014 | 0 |
Mar 23 2024 | 9.8596 | 0.00 | 0.00% | 9.8596 | 9.8596 | 9.8596 | 0 |
Mar 22 2024 | 9.8596 | -0.04 | -0.43% | 9.90153 | 9.8878 | 9.83317 | 0 |
Mar 21 2024 | 9.9021 | -0.11 | -1.09% | 10.0109 | 10.0136 | 9.8926 | 0 |
Mar 20 2024 | 10.0116 | 0.06 | 0.63% | 9.94937 | 10.0128 | 9.9233 | 0 |
Mar 19 2024 | 9.949 | 0.00 | -0.02% | 9.95241 | 9.96092 | 9.9079 | 0 |
Mar 18 2024 | 9.95137 | -0.01 | -0.07% | 9.95855 | 9.9685 | 9.94565 | 0 |
Mar 17 2024 | 9.9585 | 0.00 | 0.00% | 9.9585 | 9.9585 | 9.9585 | 0 |
Mar 16 2024 | 9.9585 | 0.00 | 0.00% | 9.9585 | 9.9585 | 9.9585 | 0 |
Mar 15 2024 | 9.9585 | -0.01 | -0.12% | 9.97106 | 9.9811 | 9.9536 | 0 |
Mar 14 2024 | 9.9702 | -0.04 | -0.45% | 10.01471 | 10.0302 | 9.95832 | 0 |
Mar 13 2024 | 10.01488 | 0.00 | 0.03% | 10.01088 | 10.02292 | 9.9937 | 0 |
Mar 12 2024 | 10.0117 | -0.01 | -0.15% | 10.0249 | 10.0323 | 9.97375 | 0 |
Mar 11 2024 | 10.02661 | -0.03 | -0.26% | 10.05377 | 10.0552 | 10.00621 | 0 |
Mar 10 2024 | 10.05297 | 0.00 | -0.03% | 10.05615 | 10.06218 | 10.0475 | 0 |
Mar 09 2024 | 10.05615 | 0.00 | 0.00% | 10.05615 | 10.05615 | 10.05615 | 0 |
Mar 08 2024 | 10.05615 | 0.04 | 0.35% | 10.02115 | 10.08377 | 10.0098 | 0 |
Mar 07 2024 | 10.0208 | 0.06 | 0.57% | 9.96556 | 10.0218 | 9.95565 | 0 |
Mar 06 2024 | 9.96383 | 0.02 | 0.24% | 9.94056 | 9.9854 | 9.9368 | 0 |
Mar 05 2024 | 9.9395 | 0.01 | 0.10% | 9.92948 | 9.963 | 9.9137 | 0 |
Mar 04 2024 | 9.9297 | 0.02 | 0.21% | 9.91167 | 9.9428 | 9.9095 | 0 |
Mar 03 2024 | 9.909 | 0.00 | 0.00% | 9.909 | 9.909 | 9.909 | 0 |
Mar 02 2024 | 9.909 | 0.00 | 0.00% | 9.909 | 9.909 | 9.909 | 0 |
Mar 01 2024 | 9.909 | 0.03 | 0.26% | 9.88494 | 9.9157 | 9.8637 | 0 |
Feb 29 2024 | 9.88328 | -0.03 | -0.26% | 9.9119 | 9.9279 | 9.8737 | 0 |
Feb 28 2024 | 9.9094 | -0.01 | -0.13% | 9.92219 | 9.9209 | 9.87909 | 0 |
Feb 27 2024 | 9.9221 | 0.00 | -0.03% | 9.92457 | 9.935 | 9.9055 | 0 |
Feb 26 2024 | 9.92491 | 0.01 | 0.10% | 9.91407 | 9.9364 | 9.9088 | 0 |
Feb 25 2024 | 9.91512 | 0.00 | -0.02% | 9.9174 | 9.92342 | 9.91199 | 0 |
Feb 24 2024 | 9.9174 | 0.00 | 0.00% | 9.9174 | 9.9174 | 9.9174 | 0 |
Feb 23 2024 | 9.9174 | 0.01 | 0.12% | 9.90441 | 9.9376 | 9.8962 | 0 |
Feb 22 2024 | 9.90558 | 0.02 | 0.22% | 9.88414 | 9.9416 | 9.8648 | 0 |
Feb 21 2024 | 9.8834 | 0.01 | 0.09% | 9.87424 | 9.88804 | 9.8555 | 0 |
Feb 20 2024 | 9.87469 | 0.03 | 0.31% | 9.84475 | 9.9087 | 9.839 | 0 |
Feb 19 2024 | 9.84409 | -0.02 | -0.19% | 9.86299 | 9.8789 | 9.8412 | 0 |
Feb 18 2024 | 9.86285 | 0.01 | 0.06% | 9.8573 | 9.86316 | 9.85461 | 0 |
Feb 17 2024 | 9.8573 | 0.00 | 0.00% | 9.8573 | 9.8573 | 9.8573 | 0 |
Feb 16 2024 | 9.8573 | 0.00 | 0.05% | 9.85284 | 9.8746 | 9.8174 | 0 |
Feb 15 2024 | 9.8527 | 0.03 | 0.28% | 9.82602 | 9.8613 | 9.8071 | 0 |
Feb 14 2024 | 9.8253 | -0.02 | -0.20% | 9.84483 | 9.8595 | 9.80056 | 0 |
Feb 13 2024 | 9.84494 | -0.03 | -0.26% | 9.87137 | 9.9163 | 9.8316 | 0 |
Feb 12 2024 | 9.8708 | -0.01 | -0.11% | 9.88212 | 9.8968 | 9.8573 | 0 |
Feb 11 2024 | 9.88208 | 0.01 | 0.06% | 9.876 | 9.88251 | 9.87285 | 0 |
Feb 10 2024 | 9.876 | 0.00 | 0.00% | 9.876 | 9.876 | 9.876 | 0 |
Feb 09 2024 | 9.876 | 0.01 | 0.06% | 9.8698 | 9.8874 | 9.8527 | 0 |