We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.8645 | 3.63728579339 | 1673.3494 | 1734.2139 | 1665.4063 | 0 | 0 | FX |
| 4 | 35.5229 | 2.09119257122 | 1698.691 | 1734.2139 | 1665.4063 | 0 | 0 | FX |
| 12 | 132.9971 | 8.30600203545 | 1601.2168 | 1734.2139 | 1601.2168 | 0 | 0 | FX |
| 26 | 20.161 | 1.17621807355 | 1714.0529 | 1734.2139 | 1586.4833 | 0 | 0 | FX |
| 52 | 102.8142 | 6.30220785256 | 1631.3997 | 1760.3227 | 1586.4833 | 0 | 0 | FX |
| 156 | -188.4532 | -9.80165521114 | 1922.6671 | 1922.6671 | 1461.5659 | 0 | 0 | FX |
| 260 | 233.1425 | 15.5317395295 | 1501.0714 | 2088.4864 | 1438.0862 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 1728.8958 | 16.47 | 0.96 | 1728.8958 | 1728.8958 | 1713.3232 | 0 |
| 1744588620 | 1712.4243 | 0 | 0.00 | 1712.4243 | 1712.4243 | 1712.4243 | 0 |
| 1744502220 | 1712.4243 | 41.69 | 2.50 | 1712.4243 | 1712.4243 | 1712.3157 | 0 |
| 1744415820 | 1670.7339 | -23.16 | -1.37 | 1670.7339 | 1670.7339 | 1670.7339 | 0 |
| 1744329420 | 1693.8985 | 16.09 | 0.96 | 1689.9333 | 1693.8985 | 1689.9333 | 0 |
| 1744243020 | 1677.8102 | 6.11 | 0.37 | 1665.4063 | 1677.8102 | 1665.4063 | 0 |
| 1744156620 | 1671.6978 | -8.02 | -0.48 | 1673.3494 | 1673.3494 | 1671.6978 | 0 |
| 1744070220 | 1679.7224 | -23.58 | -1.38 | 1679.7224 | 1703.3064 | 1679.7224 | 0 |
| 1743983820 | 1703.3064 | 0 | 0.00 | 1703.3064 | 1703.3064 | 1703.3064 | 0 |
| 1743897420 | 1703.3064 | 2.25 | 0.13 | 1703.3064 | 1703.3064 | 1701.0606 | 0 |
| 1743810960 | 1701.0606 | -21.92 | -1.27 | 1715.0031 | 1715.0031 | 1701.0606 | 0 |
| 1743724620 | 1722.9828 | 28.55 | 1.68 | 1693.2794 | 1722.9828 | 1693.2794 | 0 |
| 1743638220 | 1694.4359 | 2.43 | 0.14 | 1692.5101 | 1694.4359 | 1693.1178 | 0 |
| 1743551820 | 1692.004 | -3.31 | -0.20 | 1692.3407 | 1692.3407 | 1692.004 | 0 |
| 1743465420 | 1695.3167 | 1.81 | 0.11 | 1687.4059 | 1695.3167 | 1687.4059 | 0 |
| 1743379020 | 1693.5096 | 0 | 0.00 | 1693.5096 | 1693.5096 | 1693.5096 | 0 |
| 1743292620 | 1693.5096 | 15.73 | 0.94 | 1693.5096 | 1693.5096 | 1693.5096 | 0 |
| 1743206220 | 1677.7837 | -16.75 | -0.99 | 1694.9538 | 1694.9538 | 1677.7837 | 0 |
| 1743119820 | 1694.5372 | 5.31 | 0.31 | 1694.1475 | 1694.5372 | 1694.1475 | 0 |
| 1743033420 | 1689.2287 | -6.92 | -0.41 | 1699.4639 | 1699.4639 | 1689.2287 | 0 |
| 1742947020 | 1696.1485 | -0.9 | -0.05 | 1697.4677 | 1697.4677 | 1696.1485 | 0 |
| 1742860620 | 1697.0515 | 1.03 | 0.06 | 1696.9689 | 1697.0515 | 1696.9689 | 0 |
| 1742774220 | 1696.0173 | 0 | 0.00 | 1696.0173 | 1696.0173 | 1696.0173 | 0 |
| 1742687820 | 1696.0173 | -0.17 | -0.01 | 1696.0173 | 1696.1893 | 1696.0173 | 0 |
| 1742601420 | 1696.1893 | -2.67 | -0.16 | 1697.8348 | 1697.8348 | 1696.1893 | 0 |
| 1742515020 | 1698.8596 | -0.52 | -0.03 | 1703.8171 | 1703.8171 | 1698.8596 | 0 |
| 1742428620 | 1699.3798 | 0.71 | 0.04 | 1698.9022 | 1699.3798 | 1698.9022 | 0 |
| 1742342220 | 1698.6701 | -0.92 | -0.05 | 1698.691 | 1698.6701 | 1698.5799 | 0 |
| 1742255820 | 1699.5906 | 4.32 | 0.26 | 1697.041 | 1699.5906 | 1697.041 | 0 |
| 1742169420 | 1695.2675 | 0 | 0.00 | 1695.2675 | 1695.2675 | 1695.2675 | 0 |
| 1742083020 | 1695.2675 | 0.54 | 0.03 | 1695.2675 | 1695.2675 | 1694.724 | 0 |
| 1741996620 | 1694.724 | -1.26 | -0.07 | 1697.8755 | 1697.8755 | 1694.724 | 0 |
| 1741910220 | 1695.9824 | -2 | -0.12 | 1700.4656 | 1700.4656 | 1695.9824 | 0 |
| 1741823820 | 1697.9785 | 4.22 | 0.25 | 1694.503 | 1697.9785 | 1694.503 | 0 |
| 1741737420 | 1693.7597 | -0.26 | -0.02 | 1687.412 | 1693.7597 | 1687.412 | 0 |
| 1741651020 | 1694.0183 | 2.24 | 0.13 | 1693.1223 | 1694.0183 | 1693.1223 | 0 |
| 1741564620 | 1691.7821 | 0 | 0.00 | 1691.7821 | 1691.7821 | 1691.7821 | 0 |
| 1741478220 | 1691.7821 | 0 | 0.00 | 1691.7821 | 1691.7821 | 1691.7821 | 0 |
| 1741391820 | 1691.7821 | 3.49 | 0.21 | 1689.1133 | 1691.7821 | 1689.1133 | 0 |
| 1741305420 | 1688.2969 | 9.47 | 0.56 | 1669.2221 | 1688.2969 | 1669.2221 | 0 |
| 1741219020 | 1678.8277 | 9.56 | 0.57 | 1663.0646 | 1678.8277 | 1663.0646 | 0 |
| 1741132620 | 1669.2648 | 11.06 | 0.67 | 1657.6578 | 1669.2648 | 1657.6578 | 0 |
| 1741046220 | 1658.1998 | 8.45 | 0.51 | 1648.3842 | 1658.1998 | 1648.3842 | 0 |
| 1740959820 | 1649.7517 | 0.33 | 0.02 | 1649.7517 | 1649.7517 | 1649.4221 | 0 |
| 1740873420 | 1649.4221 | 0 | 0.00 | 1649.4221 | 1649.4221 | 1649.4221 | 0 |
| 1740787020 | 1649.4221 | -10.73 | -0.65 | 1664.221 | 1664.221 | 1649.4221 | 0 |
| 1740700620 | 1660.1541 | 2.26 | 0.14 | 1661.1472 | 1661.1472 | 1660.1541 | 0 |
| 1740614220 | 1657.891 | 1.11 | 0.07 | 1654.9938 | 1657.891 | 1654.9938 | 0 |
| 1740527820 | 1656.7837 | 0.99 | 0.06 | 1654.2023 | 1656.7837 | 1654.2023 | 0 |
| 1740441420 | 1655.7902 | -1.32 | -0.08 | 1653.1465 | 1655.7902 | 1653.1465 | 0 |
| 1740355020 | 1657.1114 | 0 | 0.00 | 1657.1114 | 1657.1114 | 1657.1114 | 0 |
| 1740268620 | 1657.1114 | 0 | 0.00 | 1657.1114 | 1657.1114 | 1657.1114 | 0 |
| 1740182220 | 1657.1114 | 5.36 | 0.32 | 1650.2335 | 1657.1114 | 1650.2335 | 0 |
| 1740095820 | 1651.7485 | 3.82 | 0.23 | 1648.8472 | 1651.7485 | 1648.8472 | 0 |
| 1740009420 | 1647.9319 | -3.3 | -0.20 | 1654.9242 | 1654.9242 | 1647.9319 | 0 |
| 1739923020 | 1651.2357 | 0.09 | 0.01 | 1653.8092 | 1653.8092 | 1651.2357 | 0 |
| 1739836620 | 1651.1443 | 3.69 | 0.22 | 1644.6587 | 1651.1443 | 1644.6587 | 0 |
| 1739750220 | 1647.4545 | 0 | 0.00 | 1647.4545 | 1647.4545 | 1647.4545 | 0 |
| 1739663820 | 1647.4545 | 0 | 0.00 | 1647.4545 | 1647.4545 | 1647.4545 | 0 |
| 1739577420 | 1647.4545 | 12.3 | 0.75 | 1637.0264 | 1648.861 | 1637.0264 | 0 |
| 1739491020 | 1635.1507 | 3.51 | 0.21 | 1627.9793 | 1635.1507 | 1627.9793 | 0 |
| 1739404620 | 1631.6437 | 12 | 0.74 | 1624.9571 | 1631.6437 | 1624.9571 | 0 |
| 1739318220 | 1619.6436 | -4.29 | -0.26 | 1622.0366 | 1622.0366 | 1619.6436 | 0 |
| 1739231820 | 1623.9362 | -8.25 | -0.51 | 1634.6766 | 1634.8141 | 1623.9362 | 0 |
| 1739145420 | 1632.1851 | 0 | 0.00 | 1632.1851 | 1632.1851 | 1632.1851 | 0 |
| 1739059020 | 1632.1851 | 0 | 0.00 | 1632.1851 | 1632.1851 | 1632.1851 | 0 |
| 1738972620 | 1632.1851 | 11.08 | 0.68 | 1625.0838 | 1632.1851 | 1625.0838 | 0 |
| 1738886220 | 1621.1051 | -20.81 | -1.27 | 1640.3554 | 1640.3554 | 1621.1051 | 0 |
| 1738799820 | 1641.9149 | 17.3 | 1.06 | 1625.5041 | 1641.9149 | 1625.5041 | 0 |
| 1738713420 | 1624.6155 | 9.52 | 0.59 | 1616.2321 | 1624.6155 | 1616.2321 | 0 |
| 1738627020 | 1615.095 | -18.14 | -1.11 | 1631.3695 | 1631.3695 | 1613.785 | 0 |
| 1738540620 | 1633.2317 | 7.27 | 0.45 | 1625.4484 | 1638.3108 | 1625.4484 | 0 |
| 1738454220 | 1625.9637 | 0 | 0.00 | 1625.9637 | 1625.9637 | 1625.9637 | 0 |
| 1738367820 | 1625.9637 | -0.54 | -0.03 | 1627.3467 | 1627.3467 | 1625.9637 | 0 |
| 1738281420 | 1626.5009 | -0.41 | -0.02 | 1627.9958 | 1627.9958 | 1626.5009 | 0 |
| 1738195020 | 1626.9073 | -2.05 | -0.13 | 1628.4131 | 1628.8696 | 1626.9073 | 0 |
| 1738108620 | 1628.9571 | -8.52 | -0.52 | 1642.6036 | 1642.6036 | 1628.9571 | 0 |
| 1738022220 | 1637.4768 | 11.05 | 0.68 | 1634.3842 | 1637.4768 | 1634.3842 | 0 |
| 1737935820 | 1626.4311 | 0 | 0.00 | 1626.4311 | 1626.4311 | 1626.4311 | 0 |
| 1737849420 | 1626.4311 | 0 | 0.00 | 1626.4311 | 1626.4311 | 1626.4311 | 0 |
| 1737763020 | 1626.4311 | 13.66 | 0.85 | 1616.4731 | 1626.4311 | 1616.4731 | 0 |
| 1737676620 | 1612.7715 | -5.96 | -0.37 | 1618.7433 | 1618.7433 | 1612.7715 | 0 |
| 1737590220 | 1618.7337 | 15.13 | 0.94 | 1606.7715 | 1618.7337 | 1606.7715 | 0 |
| 1737503820 | 1603.6085 | 4.6 | 0.29 | 1601.2168 | 1603.6085 | 1601.2168 | 0 |
| 1737417420 | 1599.0117 | 1.1 | 0.07 | 1599.5071 | 1599.5071 | 1599.0117 | 0 |
| 1737331020 | 1597.9167 | 0 | 0.00 | 1597.9167 | 1597.9167 | 1597.9167 | 0 |
| 1737244620 | 1597.9167 | 0 | 0.00 | 1597.9167 | 1597.9167 | 1597.9167 | 0 |
| 1737158220 | 1597.9167 | -2.37 | -0.15 | 1600.2279 | 1600.2279 | 1597.9167 | 0 |
| 1737071820 | 1600.2849 | 0.47 | 0.03 | 1603.7556 | 1603.7556 | 1600.2849 | 0 |
| 1736985420 | 1599.8197 | 4.91 | 0.31 | 1591.0786 | 1599.8197 | 1591.0786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
