We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.8565 | -0.77152237781 | 1666.3807 | 1666.3807 | 1653.5242 | 0 | 0 | FX |
| 4 | -17.0517 | -1.02070788882 | 1670.5759 | 1679.3249 | 1653.5242 | 0 | 0 | FX |
| 12 | 6.3542 | 0.38576467517 | 1647.17 | 1679.3249 | 1615.9383 | 0 | 0 | FX |
| 26 | -15.6196 | -0.935785161231 | 1669.1438 | 1683.2624 | 1615.9383 | 0 | 0 | FX |
| 52 | -9.6178 | -0.578290969743 | 1663.142 | 1717.6434 | 1579.9019 | 0 | 0 | FX |
| 156 | -372.6208 | -18.3906285088 | 2026.145 | 2038.399 | 1461.5659 | 0 | 0 | FX |
| 260 | 136.7242 | 9.0139899789 | 1516.8 | 2088.4864 | 1373.4462 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 1657.5284 | -5.63 | -0.34 | 1663.5184 | 1663.5184 | 1657.5284 | 0 |
| 1719359820 | 1663.1541 | 5.6 | 0.34 | 1660.0384 | 1663.1541 | 1660.0384 | 0 |
| 1719273420 | 1657.5504 | 2.87 | 0.17 | 1654.2037 | 1657.5504 | 1654.2037 | 0 |
| 1719187020 | 1654.683 | 0 | 0.00 | 1654.683 | 1654.683 | 1654.683 | 0 |
| 1719100620 | 1654.683 | -0.1 | -0.01 | 1654.683 | 1654.683 | 1654.683 | 0 |
| 1719014220 | 1654.7809 | -7.84 | -0.47 | 1661.4161 | 1661.4161 | 1654.7809 | 0 |
| 1718927820 | 1662.6249 | -5.25 | -0.31 | 1666.3807 | 1666.3807 | 1662.6249 | 0 |
| 1718841420 | 1667.8707 | 6.69 | 0.40 | 1659.9915 | 1667.8707 | 1659.9915 | 0 |
| 1718755020 | 1661.1806 | 1.49 | 0.09 | 1660.9348 | 1661.1806 | 1660.9348 | 0 |
| 1718668620 | 1659.6872 | -4.44 | -0.27 | 1660.6626 | 1660.6626 | 1659.6872 | 0 |
| 1718582220 | 1664.1234 | 0 | 0.00 | 1664.1234 | 1664.1234 | 1664.1234 | 0 |
| 1718495820 | 1664.1234 | 0 | 0.00 | 1664.1234 | 1664.1234 | 1664.1234 | 0 |
| 1718409420 | 1664.1234 | -11.79 | -0.70 | 1679.3249 | 1679.3249 | 1664.1234 | 0 |
| 1718323020 | 1675.9114 | 4.93 | 0.29 | 1667.7414 | 1675.9114 | 1667.7414 | 0 |
| 1718236620 | 1670.9842 | 0.54 | 0.03 | 1669.0587 | 1671.3904 | 1669.0587 | 0 |
| 1718150220 | 1670.4457 | 8.48 | 0.51 | 1661.9663 | 1670.4457 | 1661.9663 | 0 |
| 1718063820 | 1661.9663 | -13.69 | -0.82 | 1683.9719 | 1686.7797 | 1661.9663 | 0 |
| 1717977420 | 1675.6534 | 0 | 0.00 | 1675.6534 | 1675.6534 | 1675.6534 | 0 |
| 1717891020 | 1675.6534 | -0.23 | -0.01 | 1675.6534 | 1675.8798 | 1675.6534 | 0 |
| 1717804620 | 1675.8798 | 2.3 | 0.14 | 1673.2529 | 1675.8798 | 1673.2529 | 0 |
| 1717718220 | 1673.5772 | 0.68 | 0.04 | 1673.7647 | 1674.6296 | 1673.5772 | 0 |
| 1717631820 | 1672.8987 | 2.42 | 0.14 | 1670.9021 | 1672.8987 | 1670.9021 | 0 |
| 1717545420 | 1670.4804 | 5.26 | 0.32 | 1665.5317 | 1670.4804 | 1665.5317 | 0 |
| 1717459020 | 1665.2189 | -0.14 | -0.01 | 1669.6622 | 1669.6622 | 1665.2189 | 0 |
| 1717372620 | 1665.3581 | 0 | 0.00 | 1665.3581 | 1665.3581 | 1665.3581 | 0 |
| 1717286220 | 1665.3581 | 0 | 0.00 | 1665.3581 | 1665.3581 | 1665.3581 | 0 |
| 1717199820 | 1665.3581 | -0.41 | -0.02 | 1665.4522 | 1666.2367 | 1665.3581 | 0 |
| 1717113420 | 1665.7654 | -4.24 | -0.25 | 1670.5759 | 1670.5759 | 1665.7654 | 0 |
| 1717027020 | 1670.0065 | -5.36 | -0.32 | 1675.0117 | 1675.0117 | 1670.0065 | 0 |
| 1716940620 | 1675.3662 | 4.3 | 0.26 | 1672.6319 | 1675.3662 | 1672.6319 | 0 |
| 1716854220 | 1671.0704 | 4.68 | 0.28 | 1667.4885 | 1671.0704 | 1667.4885 | 0 |
| 1716767820 | 1666.3928 | 0 | 0.00 | 1666.3928 | 1666.3928 | 1666.3928 | 0 |
| 1716681420 | 1666.3928 | -0.88 | -0.05 | 1666.3928 | 1667.2732 | 1666.3928 | 0 |
| 1716595020 | 1667.2732 | 0.08 | 0.00 | 1668.3106 | 1668.3106 | 1666.3047 | 0 |
| 1716508620 | 1667.1947 | 0.5 | 0.03 | 1668.1648 | 1668.1648 | 1667.1947 | 0 |
| 1716422220 | 1666.696 | 1.12 | 0.07 | 1666.5691 | 1666.8227 | 1666.696 | 0 |
| 1716335820 | 1665.5746 | -1.04 | -0.06 | 1666.3643 | 1666.3643 | 1665.5746 | 0 |
| 1716249420 | 1666.6179 | 9.52 | 0.57 | 1658.6351 | 1666.6179 | 1658.6351 | 0 |
| 1716163020 | 1657.0961 | 0.68 | 0.04 | 1657.0961 | 1657.0961 | 1657.0961 | 0 |
| 1716076620 | 1656.4195 | 0 | 0.00 | 1656.4195 | 1656.4195 | 1656.4195 | 0 |
| 1715990220 | 1656.4195 | -3.89 | -0.23 | 1660.5361 | 1660.5361 | 1656.4195 | 0 |
| 1715903820 | 1660.3135 | 8.1 | 0.49 | 1653.0178 | 1660.3135 | 1653.0178 | 0 |
| 1715817420 | 1652.2184 | 7.37 | 0.45 | 1645.8841 | 1652.2184 | 1645.8841 | 0 |
| 1715731020 | 1644.8504 | 2.44 | 0.15 | 1643.7399 | 1644.8504 | 1643.759 | 0 |
| 1715644620 | 1642.4115 | 0.94 | 0.06 | 1641.765 | 1642.4115 | 1641.9559 | 0 |
| 1715558220 | 1641.4691 | -0.39 | -0.02 | 1641.4691 | 1641.8604 | 1641.4691 | 0 |
| 1715471820 | 1641.8604 | 0.26 | 0.02 | 1641.8604 | 1641.8604 | 1641.6027 | 0 |
| 1715385420 | 1641.6027 | 9.35 | 0.57 | 1633.4756 | 1641.6027 | 1633.4756 | 0 |
| 1715299020 | 1632.2527 | -4.6 | -0.28 | 1637.0495 | 1637.0495 | 1632.2527 | 0 |
| 1715212620 | 1636.8497 | -6.57 | -0.40 | 1640.0913 | 1640.0913 | 1636.8497 | 0 |
| 1715126220 | 1643.4159 | -4.01 | -0.24 | 1645.9911 | 1645.9911 | 1643.4159 | 0 |
| 1715039820 | 1647.4228 | 7.21 | 0.44 | 1640.4105 | 1647.4228 | 1640.1142 | 0 |
| 1714953420 | 1640.2097 | -4.7 | -0.29 | 1640.2097 | 1644.9067 | 1640.2097 | 0 |
| 1714867020 | 1644.9067 | 0.78 | 0.05 | 1644.9067 | 1644.9067 | 1644.9067 | 0 |
| 1714780620 | 1644.1284 | 4.91 | 0.30 | 1638.9936 | 1644.1284 | 1638.9936 | 0 |
| 1714694220 | 1639.2139 | 4.35 | 0.27 | 1634.4978 | 1639.2139 | 1634.4978 | 0 |
| 1714607820 | 1634.8611 | -9.14 | -0.56 | 1645.8505 | 1645.051 | 1634.8611 | 0 |
| 1714521420 | 1644.0021 | 2.39 | 0.15 | 1645.0586 | 1645.0586 | 1644.0021 | 0 |
| 1714435020 | 1641.6156 | 2.47 | 0.15 | 1642.2636 | 1641.9183 | 1641.6156 | 0 |
| 1714348620 | 1639.1415 | 0 | 0.00 | 1639.1415 | 1639.1415 | 1639.1415 | 0 |
| 1714262220 | 1639.1415 | -0.86 | -0.05 | 1639.1415 | 1640.0023 | 1639.1415 | 0 |
| 1714175820 | 1640.0023 | 1.24 | 0.08 | 1637.6702 | 1640.0023 | 1637.6702 | 0 |
| 1714089420 | 1638.7591 | 9.19 | 0.56 | 1630.3101 | 1638.7591 | 1630.3101 | 0 |
| 1714003020 | 1629.5701 | 10.24 | 0.63 | 1623.7596 | 1629.5701 | 1623.7596 | 0 |
| 1713916620 | 1619.3326 | 3.39 | 0.21 | 1618.42 | 1619.3326 | 1618.42 | 0 |
| 1713830220 | 1615.9383 | -13.15 | -0.81 | 1619.9015 | 1619.9015 | 1615.9383 | 0 |
| 1713743820 | 1629.0871 | 0 | 0.00 | 1629.0871 | 1629.0871 | 1629.0871 | 0 |
| 1713657420 | 1629.0871 | 0 | 0.00 | 1629.0871 | 1629.0871 | 1629.0871 | 0 |
| 1713571020 | 1629.0871 | -5.68 | -0.35 | 1633.6376 | 1633.6376 | 1629.0871 | 0 |
| 1713484620 | 1634.7643 | 7.94 | 0.49 | 1626.6434 | 1634.7643 | 1626.6434 | 0 |
| 1713398220 | 1626.8237 | -3.44 | -0.21 | 1628.794 | 1631.3081 | 1626.8237 | 0 |
| 1713311820 | 1630.2629 | -5.67 | -0.35 | 1635.4116 | 1635.4116 | 1630.2629 | 0 |
| 1713225420 | 1635.929 | 3.27 | 0.20 | 1631.3997 | 1635.929 | 1631.3711 | 0 |
| 1713139020 | 1632.6602 | 0 | 0.00 | 1632.6602 | 1632.6602 | 1632.6602 | 0 |
| 1713052620 | 1632.6602 | 0 | 0.00 | 1632.6602 | 1632.6602 | 1632.6602 | 0 |
| 1712966220 | 1632.6602 | -9.49 | -0.58 | 1645.3814 | 1645.3814 | 1632.6602 | 0 |
| 1712879820 | 1642.1519 | -21.46 | -1.29 | 1661.0938 | 1661.0938 | 1642.1519 | 0 |
| 1712793420 | 1663.6081 | 1.76 | 0.11 | 1662.3082 | 1663.6081 | 1662.3082 | 0 |
| 1712707020 | 1661.8523 | 8.25 | 0.50 | 1653.6341 | 1661.8523 | 1653.6341 | 0 |
| 1712620620 | 1653.6052 | 0.32 | 0.02 | 1653.9066 | 1654.521 | 1653.6052 | 0 |
| 1712534220 | 1653.2805 | 0.14 | 0.01 | 1653.2805 | 1653.2805 | 1653.1361 | 0 |
| 1712447820 | 1653.1361 | 0 | 0.00 | 1653.1361 | 1653.1361 | 1653.1361 | 0 |
| 1712361420 | 1653.1361 | -4.97 | -0.30 | 1659.4538 | 1659.4538 | 1653.1361 | 0 |
| 1712275020 | 1658.1095 | 10.9 | 0.66 | 1647.17 | 1658.1095 | 1647.17 | 0 |
| 1712188620 | 1647.2084 | 0.95 | 0.06 | 1643.3846 | 1647.2084 | 1643.3846 | 0 |
| 1712102220 | 1646.258 | -8.22 | -0.50 | 1645.8056 | 1654.4804 | 1645.8056 | 0 |
| 1712015820 | 1654.4804 | 2.21 | 0.13 | 1654.4804 | 1654.4804 | 1654.4804 | 0 |
| 1711929420 | 1652.2654 | 0 | 0.00 | 1652.2654 | 1652.2654 | 1652.2654 | 0 |
| 1711842960 | 1652.2654 | -0.77 | -0.05 | 1652.2654 | 1653.0385 | 1652.2654 | 0 |
| 1711756620 | 1653.0385 | 0.19 | 0.01 | 1654.9421 | 1654.6998 | 1653.0385 | 0 |
| 1711670220 | 1652.8509 | 1.24 | 0.08 | 1653.2349 | 1653.2349 | 1652.8509 | 0 |
| 1711583820 | 1651.6061 | -4.46 | -0.27 | 1656.6129 | 1655.8602 | 1651.6061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
