ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Japanese Yen

Pound Sterling vs Japanese Yen (GBPJPY)

189.0315
0.5013
( 0.27% )
Updated: 12:10:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2645-1.1837675644191.296192.1775188.1500FX
4-5.0205-2.58719312349194.052194.66187.051500FX
12-1.3335-0.700496414782190.365202.07322187.051500FX
26-1.6678-0.874570593599190.6993202.07322183.6666400FX
52-1.77682-0.931206773373190.80832208.122180.108500FX
15633.39921.4601705942155.6325208.122144.4364400FX
26044.55730.8407366006144.4745208.122124.094500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740355020188.9550.420.23188.53018189.0335188.066750
1740268620188.530180.080.04188.4492188.63131188.414890
1740182220188.4492-0.85-0.45189.424190.95188.150
1740095820189.3025-0.97-0.51190.246189.8188.6950
1740009420190.274-1.54-0.80191.822191.7515190.1080
1739923020191.8110.670.35191.153192.1775190.930
1739836620191.14-0.72-0.38191.3191.381190.6340
1739750220191.8600.00191.86191.86191.860
1739663820191.8600.00191.86191.86191.860
1739577420191.86-0.36-0.19192.254192.516191.423250
1739491020192.220.180.09192.02193.06191.1780
1739404620192.0431.860.98190.2025192.687190.8130
1739318220190.178032.61.39187.6155190.2085187.25650
1739231820187.58-0.21-0.11188.1365189.143187.54150
1739145420187.7909200.00187.79092187.79092187.790920
1739059020187.7909200.00187.79092187.79092187.790920
1738972620187.79092-0.22-0.12188.001189.5885187.05150
1738886220188.008-2.8-1.47190.843190.61880
1738799820190.812-1.5-0.78192.391191.8455190.28850
1738713420192.3075-0.71-0.37193.0705193.1685191.7910
1738627020193.02152.051.07190.973193.154190.02850
1738540620190.9745-1.44-0.75192.30463193.59185190.029970
1738454220192.414900.00192.4149192.4149192.41490
1738367820192.41490.960.50191.4405193.0525191.60550
1738281420191.4505-1.81-0.94193.2635192.6035191.42950
1738195020193.26-0.26-0.14193.532193.5165192.4850
1738108620193.52350.470.24192.925194.038192.770530
1738022220193.056-1.62-0.83194.052194.66192.16550
1737935820194.6771200.00194.67712194.67712194.677120
1737849420194.6771200.00194.67712194.67712194.677120
1737763020194.677121.790.93192.879194.81353192.074080
1737676620192.8880.250.13192.6555193.0105192.2950
1737590220192.6390.480.25192.1515193.1335191.70750
1737503820192.15450.710.37191.489192.287190.580
1737417420191.44051.190.63190.33192.0205190.1350
1737331020190.2495-0.37-0.19190.61827190.83511190.142630
1737244620190.618270.360.19190.34668190.81024190.260
1737158220190.260.170.09190.075190.611189.3350
1737071820190.085-1.2-0.63191.248190.9365189.761350
1736985420191.285-1.7-0.88192.9825192.3965191.10550
1736899020192.98850.50.26192.3755193.05191.4980
1736812620192.49-0.21-0.11192.7315192.7445190.0830
1736726220192.699-0.03-0.01192.727192.82695192.442890
1736639820192.7270.170.09192.727192.727192.554910
1736553420192.55491-1.85-0.95194.344194.78951192.20350
1736467020194.408-1.14-0.58195.5425195.1193.48050
1736380620195.544-1.9-0.96197.3715197.5505195.12950
1736294220197.44050.090.04197.3395198.21196.870
1736207820197.35451.620.83195.715197.456195.85850
1736121420195.7350.460.24195.27076195.8005195.15710
1736035020195.27076-0.04-0.02195.27076195.35312195.270760
1735948620195.310.50.26194.798195.67194.640
1735862220194.809-2.62-1.33197.4615197.03194.190
1735775820197.43250.410.21197.0327197.4335196.550
1735689420197.020500.00197.0205197.0205197.02050
1735603020197.0205-1.56-0.79198.6265198.99534196.32950
1735516620198.5830.150.08198.42854198.70905198.09450
1735430220198.42854-0.08-0.04198.42854198.52251198.426640
1735343760198.506910.850.43197.6455198.816197.2920
1735257420197.65350.530.27197.098198.09237197.02750
1735171020197.12650.170.08196.99202.07322196.79550
1735084620196.960.050.02196.9795198.05196.610
1734998220196.91350.160.08196.793197.16196.44750
1734911820196.75050.080.04196.67488196.81124196.267580
1734825420196.674880.090.04196.63934196.67488196.419270
1734739020196.58794-0.44-0.22197.0105196.93477195.7540
1734652620197.0312.651.36194.4685198.9625195.1390
1734566220194.38-0.85-0.43195.177195.78194.06950
1734479820195.227-0.38-0.20195.548195.8015194.6560
1734393420195.611.810.93193.766195.8855193.83050
1734307020193.8045-0.18-0.09194.89343194.89343193.73050
1734220620193.9865700.00193.98657193.98657193.986570
1734134220193.986570.630.33193.4215194.464192.860
1734047820193.3555-1-0.51194.37194.999192.930
1733961420194.3550.340.18194.0355194.8175192.56150
1733875020194.010.980.51192.9975194.13192.460
1733788620193.03151.931.01191.0745193.42190.61990
1733702220191.1052800.00191.10528191.10528191.105280
1733615820191.1052800.00191.10528191.10528191.105280
1733529420191.10528-0.52-0.27191.5945192.39190.72750
1733443020191.630.380.20191.185192.2205190.33950
1733356620191.2531.610.85189.647191.5305190.070
1733270220189.6390.320.17189.2555190.38188.0890
1733183820189.3185-1.01-0.53190.3655191.2935188.4760
1733097420190.3325-0.46-0.24190.78822190.8813190.24850
1733011020190.788220.140.07190.65177190.78822190.650380
1732924620190.65038-1.28-0.67191.9345191.2525190.150
1732838220191.9290.060.03191.8585192.485191.565740
1732751820191.8725-0.5-0.26192.273191.906190.6990
1732665420192.3745-1.2-0.62193.4755193.7365192.040
1732579020193.576-0.42-0.22194.0675194.63193.27650
1732492620193.9956100.00193.99561193.99561193.995610
1732406220193.995610.130.07193.89064193.99561193.681040

Your Recent History

Delayed Upgrade Clock