Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.52% | 194.4485 | 02:10:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.478 | 193.71879 | 194.6145 | 193.4445 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.2115 | 194.6135 | 190.324 | 0.00 | 0 | 2.24 | 1.16% |
| 1 Month | 190.8405 | 194.6135 | 189.997 | 0.00 | 0 | 3.61 | 1.89% |
| 3 Months | 186.39 | 194.6135 | 185.23 | 0.00 | 0 | 8.06 | 4.32% |
| 6 Months | 182.265 | 194.6135 | 0.0351 | 0.00 | 0 | 12.18 | 6.68% |
| 1 Year | 167.5885 | 194.6135 | 0.0351 | 0.00 | 0 | 26.86 | 16.03% |
| 3 Years | 150.38701 | 194.6135 | 0.0351 | 0.00 | 0 | 44.06 | 29.30% |
| 5 Years | 144.6795 | 194.6135 | 0.0351 | 0.00 | 0 | 49.77 | 34.40% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 193.4445 | 0.75 | 0.39% | 192.728 | 193.84615 | 192.413 | 0 |
| Apr 23 2024 | 192.69 | 1.50 | 0.78% | 191.2035 | 192.88 | 190.83 | 0 |
| Apr 22 2024 | 191.192 | -0.18 | -0.10% | 191.3795 | 191.71 | 190.324 | 0 |
| Apr 21 2024 | 191.376 | 0.09 | 0.05% | 191.28738 | 192.70606 | 191.141 | 0 |
| Apr 20 2024 | 191.28738 | 0.09 | 0.05% | 191.28738 | 192.70606 | 191.19948 | 0 |
| Apr 19 2024 | 191.19948 | -1.08 | -0.56% | 192.2555 | 192.74 | 191.16 | 0 |
| Apr 18 2024 | 192.282 | 0.06 | 0.03% | 192.2115 | 192.799 | 192.17335 | 0 |
| Apr 17 2024 | 192.2175 | -0.08 | -0.04% | 192.304 | 192.84 | 191.6845 | 0 |
| Apr 16 2024 | 192.301 | 0.36 | 0.19% | 191.9445 | 192.818 | 191.65 | 0 |
| Apr 15 2024 | 191.942 | 0.92 | 0.48% | 191.023 | 192.7195 | 191.47218 | 0 |
| Apr 14 2024 | 191.02 | 0.26 | 0.14% | 191.58098 | 191.58098 | 190.42846 | 0 |
| Apr 13 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 190.75576 | 0 |
| Apr 12 2024 | 190.75576 | -1.57 | -0.82% | 192.342 | 192.23 | 189.997 | 0 |
| Apr 11 2024 | 192.3285 | 0.56 | 0.29% | 191.7595 | 192.5905 | 191.74846 | 0 |
| Apr 10 2024 | 191.7655 | -0.65 | -0.34% | 192.4195 | 192.95 | 191.4665 | 0 |
| Apr 09 2024 | 192.4115 | 0.22 | 0.11% | 192.1885 | 192.8535 | 192.08 | 0 |
| Apr 08 2024 | 192.1935 | 0.68 | 0.36% | 191.478 | 192.29 | 191.60 | 0 |
| Apr 07 2024 | 191.5115 | -0.06 | -0.03% | 191.57096 | 191.70494 | 191.37111 | 0 |
| Apr 06 2024 | 191.57096 | 0.08 | 0.04% | 191.57096 | 191.80778 | 191.49264 | 0 |
| Apr 05 2024 | 191.49264 | 0.25 | 0.13% | 191.2265 | 191.6412 | 190.76 | 0 |
| Apr 04 2024 | 191.2395 | -0.53 | -0.28% | 191.7695 | 192.2565 | 191.0205 | 0 |
| Apr 03 2024 | 191.768 | 1.18 | 0.62% | 190.566 | 191.9455 | 190.57982 | 0 |
| Apr 02 2024 | 190.5885 | 0.40 | 0.21% | 190.179 | 190.722 | 190.245 | 0 |
| Apr 01 2024 | 190.1845 | -1.15 | -0.60% | 191.3335 | 191.25 | 190.17 | 0 |
| Mar 31 2024 | 191.33 | 0.37 | 0.19% | 190.96411 | 191.36 | 190.96411 | 0 |
| Mar 30 2024 | 190.96411 | -0.02 | -0.01% | 190.96411 | 191.25641 | 190.96411 | 0 |
| Mar 29 2024 | 190.98183 | -0.19 | -0.10% | 191.1165 | 191.229 | 190.6377 | 0 |
| Mar 28 2024 | 191.1755 | 0.35 | 0.19% | 190.8405 | 191.349 | 190.56 | 0 |
| Mar 27 2024 | 190.822 | -0.41 | -0.21% | 191.217 | 191.6555 | 190.508 | 0 |
| Mar 26 2024 | 191.2295 | -0.07 | -0.04% | 191.2865 | 191.6825 | 191.105 | 0 |
| Mar 25 2024 | 191.2985 | 0.66 | 0.34% | 190.62 | 191.58 | 190.5995 | 0 |
| Mar 24 2024 | 190.643 | -0.06 | -0.03% | 191.36017 | 191.63204 | 190.3475 | 0 |
| Mar 23 2024 | 190.70091 | 0.00 | 0.00% | 190.70091 | 190.70091 | 190.70091 | 0 |
