Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2645 | -1.1837675644 | 191.296 | 192.1775 | 188.15 | 0 | 0 | FX |
4 | -5.0205 | -2.58719312349 | 194.052 | 194.66 | 187.0515 | 0 | 0 | FX |
12 | -1.3335 | -0.700496414782 | 190.365 | 202.07322 | 187.0515 | 0 | 0 | FX |
26 | -1.6678 | -0.874570593599 | 190.6993 | 202.07322 | 183.66664 | 0 | 0 | FX |
52 | -1.77682 | -0.931206773373 | 190.80832 | 208.122 | 180.1085 | 0 | 0 | FX |
156 | 33.399 | 21.4601705942 | 155.6325 | 208.122 | 144.43644 | 0 | 0 | FX |
260 | 44.557 | 30.8407366006 | 144.4745 | 208.122 | 124.0945 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740355020 | 188.955 | 0.42 | 0.23 | 188.53018 | 189.0335 | 188.06675 | 0 |
1740268620 | 188.53018 | 0.08 | 0.04 | 188.4492 | 188.63131 | 188.41489 | 0 |
1740182220 | 188.4492 | -0.85 | -0.45 | 189.424 | 190.95 | 188.15 | 0 |
1740095820 | 189.3025 | -0.97 | -0.51 | 190.246 | 189.8 | 188.695 | 0 |
1740009420 | 190.274 | -1.54 | -0.80 | 191.822 | 191.7515 | 190.108 | 0 |
1739923020 | 191.811 | 0.67 | 0.35 | 191.153 | 192.1775 | 190.93 | 0 |
1739836620 | 191.14 | -0.72 | -0.38 | 191.3 | 191.381 | 190.634 | 0 |
1739750220 | 191.86 | 0 | 0.00 | 191.86 | 191.86 | 191.86 | 0 |
1739663820 | 191.86 | 0 | 0.00 | 191.86 | 191.86 | 191.86 | 0 |
1739577420 | 191.86 | -0.36 | -0.19 | 192.254 | 192.516 | 191.42325 | 0 |
1739491020 | 192.22 | 0.18 | 0.09 | 192.02 | 193.06 | 191.178 | 0 |
1739404620 | 192.043 | 1.86 | 0.98 | 190.2025 | 192.687 | 190.813 | 0 |
1739318220 | 190.17803 | 2.6 | 1.39 | 187.6155 | 190.2085 | 187.2565 | 0 |
1739231820 | 187.58 | -0.21 | -0.11 | 188.1365 | 189.143 | 187.5415 | 0 |
1739145420 | 187.79092 | 0 | 0.00 | 187.79092 | 187.79092 | 187.79092 | 0 |
1739059020 | 187.79092 | 0 | 0.00 | 187.79092 | 187.79092 | 187.79092 | 0 |
1738972620 | 187.79092 | -0.22 | -0.12 | 188.001 | 189.5885 | 187.0515 | 0 |
1738886220 | 188.008 | -2.8 | -1.47 | 190.843 | 190.6 | 188 | 0 |
1738799820 | 190.812 | -1.5 | -0.78 | 192.391 | 191.8455 | 190.2885 | 0 |
1738713420 | 192.3075 | -0.71 | -0.37 | 193.0705 | 193.1685 | 191.791 | 0 |
1738627020 | 193.0215 | 2.05 | 1.07 | 190.973 | 193.154 | 190.0285 | 0 |
1738540620 | 190.9745 | -1.44 | -0.75 | 192.30463 | 193.59185 | 190.02997 | 0 |
1738454220 | 192.4149 | 0 | 0.00 | 192.4149 | 192.4149 | 192.4149 | 0 |
1738367820 | 192.4149 | 0.96 | 0.50 | 191.4405 | 193.0525 | 191.6055 | 0 |
1738281420 | 191.4505 | -1.81 | -0.94 | 193.2635 | 192.6035 | 191.4295 | 0 |
1738195020 | 193.26 | -0.26 | -0.14 | 193.532 | 193.5165 | 192.485 | 0 |
1738108620 | 193.5235 | 0.47 | 0.24 | 192.925 | 194.038 | 192.77053 | 0 |
1738022220 | 193.056 | -1.62 | -0.83 | 194.052 | 194.66 | 192.1655 | 0 |
1737935820 | 194.67712 | 0 | 0.00 | 194.67712 | 194.67712 | 194.67712 | 0 |
1737849420 | 194.67712 | 0 | 0.00 | 194.67712 | 194.67712 | 194.67712 | 0 |
1737763020 | 194.67712 | 1.79 | 0.93 | 192.879 | 194.81353 | 192.07408 | 0 |
1737676620 | 192.888 | 0.25 | 0.13 | 192.6555 | 193.0105 | 192.295 | 0 |
1737590220 | 192.639 | 0.48 | 0.25 | 192.1515 | 193.1335 | 191.7075 | 0 |
1737503820 | 192.1545 | 0.71 | 0.37 | 191.489 | 192.287 | 190.58 | 0 |
1737417420 | 191.4405 | 1.19 | 0.63 | 190.33 | 192.0205 | 190.135 | 0 |
1737331020 | 190.2495 | -0.37 | -0.19 | 190.61827 | 190.83511 | 190.14263 | 0 |
1737244620 | 190.61827 | 0.36 | 0.19 | 190.34668 | 190.81024 | 190.26 | 0 |
1737158220 | 190.26 | 0.17 | 0.09 | 190.075 | 190.611 | 189.335 | 0 |
1737071820 | 190.085 | -1.2 | -0.63 | 191.248 | 190.9365 | 189.76135 | 0 |
1736985420 | 191.285 | -1.7 | -0.88 | 192.9825 | 192.3965 | 191.1055 | 0 |
1736899020 | 192.9885 | 0.5 | 0.26 | 192.3755 | 193.05 | 191.498 | 0 |
1736812620 | 192.49 | -0.21 | -0.11 | 192.7315 | 192.7445 | 190.083 | 0 |
1736726220 | 192.699 | -0.03 | -0.01 | 192.727 | 192.82695 | 192.44289 | 0 |
1736639820 | 192.727 | 0.17 | 0.09 | 192.727 | 192.727 | 192.55491 | 0 |
1736553420 | 192.55491 | -1.85 | -0.95 | 194.344 | 194.78951 | 192.2035 | 0 |
1736467020 | 194.408 | -1.14 | -0.58 | 195.5425 | 195.1 | 193.4805 | 0 |
1736380620 | 195.544 | -1.9 | -0.96 | 197.3715 | 197.5505 | 195.1295 | 0 |
1736294220 | 197.4405 | 0.09 | 0.04 | 197.3395 | 198.21 | 196.87 | 0 |
1736207820 | 197.3545 | 1.62 | 0.83 | 195.715 | 197.456 | 195.8585 | 0 |
1736121420 | 195.735 | 0.46 | 0.24 | 195.27076 | 195.8005 | 195.1571 | 0 |
1736035020 | 195.27076 | -0.04 | -0.02 | 195.27076 | 195.35312 | 195.27076 | 0 |
1735948620 | 195.31 | 0.5 | 0.26 | 194.798 | 195.67 | 194.64 | 0 |
1735862220 | 194.809 | -2.62 | -1.33 | 197.4615 | 197.03 | 194.19 | 0 |
1735775820 | 197.4325 | 0.41 | 0.21 | 197.0327 | 197.4335 | 196.55 | 0 |
1735689420 | 197.0205 | 0 | 0.00 | 197.0205 | 197.0205 | 197.0205 | 0 |
1735603020 | 197.0205 | -1.56 | -0.79 | 198.6265 | 198.99534 | 196.3295 | 0 |
1735516620 | 198.583 | 0.15 | 0.08 | 198.42854 | 198.70905 | 198.0945 | 0 |
1735430220 | 198.42854 | -0.08 | -0.04 | 198.42854 | 198.52251 | 198.42664 | 0 |
1735343760 | 198.50691 | 0.85 | 0.43 | 197.6455 | 198.816 | 197.292 | 0 |
1735257420 | 197.6535 | 0.53 | 0.27 | 197.098 | 198.09237 | 197.0275 | 0 |
1735171020 | 197.1265 | 0.17 | 0.08 | 196.99 | 202.07322 | 196.7955 | 0 |
1735084620 | 196.96 | 0.05 | 0.02 | 196.9795 | 198.05 | 196.61 | 0 |
1734998220 | 196.9135 | 0.16 | 0.08 | 196.793 | 197.16 | 196.4475 | 0 |
1734911820 | 196.7505 | 0.08 | 0.04 | 196.67488 | 196.81124 | 196.26758 | 0 |
1734825420 | 196.67488 | 0.09 | 0.04 | 196.63934 | 196.67488 | 196.41927 | 0 |
1734739020 | 196.58794 | -0.44 | -0.22 | 197.0105 | 196.93477 | 195.754 | 0 |
1734652620 | 197.031 | 2.65 | 1.36 | 194.4685 | 198.9625 | 195.139 | 0 |
1734566220 | 194.38 | -0.85 | -0.43 | 195.177 | 195.78 | 194.0695 | 0 |
1734479820 | 195.227 | -0.38 | -0.20 | 195.548 | 195.8015 | 194.656 | 0 |
1734393420 | 195.61 | 1.81 | 0.93 | 193.766 | 195.8855 | 193.8305 | 0 |
1734307020 | 193.8045 | -0.18 | -0.09 | 194.89343 | 194.89343 | 193.7305 | 0 |
1734220620 | 193.98657 | 0 | 0.00 | 193.98657 | 193.98657 | 193.98657 | 0 |
1734134220 | 193.98657 | 0.63 | 0.33 | 193.4215 | 194.464 | 192.86 | 0 |
1734047820 | 193.3555 | -1 | -0.51 | 194.37 | 194.999 | 192.93 | 0 |
1733961420 | 194.355 | 0.34 | 0.18 | 194.0355 | 194.8175 | 192.5615 | 0 |
1733875020 | 194.01 | 0.98 | 0.51 | 192.9975 | 194.13 | 192.46 | 0 |
1733788620 | 193.0315 | 1.93 | 1.01 | 191.0745 | 193.42 | 190.6199 | 0 |
1733702220 | 191.10528 | 0 | 0.00 | 191.10528 | 191.10528 | 191.10528 | 0 |
1733615820 | 191.10528 | 0 | 0.00 | 191.10528 | 191.10528 | 191.10528 | 0 |
1733529420 | 191.10528 | -0.52 | -0.27 | 191.5945 | 192.39 | 190.7275 | 0 |
1733443020 | 191.63 | 0.38 | 0.20 | 191.185 | 192.2205 | 190.3395 | 0 |
1733356620 | 191.253 | 1.61 | 0.85 | 189.647 | 191.5305 | 190.07 | 0 |
1733270220 | 189.639 | 0.32 | 0.17 | 189.2555 | 190.38 | 188.089 | 0 |
1733183820 | 189.3185 | -1.01 | -0.53 | 190.3655 | 191.2935 | 188.476 | 0 |
1733097420 | 190.3325 | -0.46 | -0.24 | 190.78822 | 190.8813 | 190.2485 | 0 |
1733011020 | 190.78822 | 0.14 | 0.07 | 190.65177 | 190.78822 | 190.65038 | 0 |
1732924620 | 190.65038 | -1.28 | -0.67 | 191.9345 | 191.2525 | 190.15 | 0 |
1732838220 | 191.929 | 0.06 | 0.03 | 191.8585 | 192.485 | 191.56574 | 0 |
1732751820 | 191.8725 | -0.5 | -0.26 | 192.273 | 191.906 | 190.699 | 0 |
1732665420 | 192.3745 | -1.2 | -0.62 | 193.4755 | 193.7365 | 192.04 | 0 |
1732579020 | 193.576 | -0.42 | -0.22 | 194.0675 | 194.63 | 193.2765 | 0 |
1732492620 | 193.99561 | 0 | 0.00 | 193.99561 | 193.99561 | 193.99561 | 0 |
1732406220 | 193.99561 | 0.13 | 0.07 | 193.89064 | 193.99561 | 193.68104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions