Sterling vs Yen Quote - GBPJPY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

189.9155

Price Change

0.5555

Change %

0.29%

Name

Pound Sterling vs Japanese Yen

Symbol

GBPJPY

Market

Forex

189.39 Day's Range 190.1035

180.1085 52 Week Range 208.122

Bid

189.905

Ask

189.926

Open

189.345

High

190.1035

Low

189.39

Previous Close

189.36

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises Amid Risk Aversion

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Monday, as the investor sentiment fell on...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Tuesday. The yen rose to a 5-day high of...

Yen Ticks Up To 167.48 Against Swiss Franc

Yen Edges Up To 146.97 Against U.S. Dollar

Yen Advances To 6-day High Of 189.47 Against Pound

Yen Rises To 5-day High If 159.04 Against Euro

Yen Rises Amid BoJ Rate Hike Prospects

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Thursday, in reaction to the Bank of Japan's...

UK Construction Logs Sharpest Downturn Since 2020

(RTTNews) - The UK construction sector registered the sharpest contraction since May 2020 on notable falls in orders and output, survey results...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Thursday. The yen rose to a 5-month high of...

Period	Change	Change %	Open	High	Low
1	0.1745	0.0919674714479	189.741	192.492	188.2515	FX
4	2.296	1.2237533945	187.6195	193.06	187.2565	FX
12	-5.6395	-2.88384342001	195.555	202.07322	187.0515	FX
26	3.883	2.0872696975	186.0325	202.07322	183.66664	FX
52	1.2105	0.64147743833	188.705	208.122	180.1085	FX
156	37.6745	24.7466188477	152.241	208.122	144.43644	FX
260	54.3885	40.1311177846	135.527	208.122	124.0945	FX

Indices

Commodities

Forex

XIC	39.01	-0.59	-1.49%
US500	5,585.80	-173.40	-3.01%
US30	41,956.00	-870.00	-2.03%
US100	2,722.40	-82.70	-2.95%
DJI	41,911.71	-890.01	-2.08%
SP500	5,614.56	-155.64	-2.70%
COMPX	17,468.32	-727.90	-4.00%

USDCAD

1.44345

0.03%

USDJPY

147.2545

0.12%

EURUSD

1.08667

0.26%

USDGBP

0.7754

-0.17%

USDAUD

1.59446

0.11%

USDHKD

7.7689

0.00%

USDBRL

5.8566

0.04%

USDINR

87.31175

-0.05%

USDCHF

0.8799

-0.02%

EURJPY

160.006

0.37%

GBPJPY

189.9155

0.29%

EURGBP

0.8425

0.07%

EURCHF

0.956

0.23%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	65.885	0.34	0.52%
OILBRENT	69.255	0.215	0.31%
NATGAS	4.5195	0.057	1.28%
XAUUSD	2,902.465	17.94	0.62%
XAGUSD	32.237	0.2095	0.65%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6788	0.028	0.60%

USDCAD	1.44364	0.0006	0.04%
EURCAD	1.56732	0.0034	0.21%
CADUSD	0.6927	-0.0003	-0.04%
CADEUR	0.638	-0.0014	-0.21%
JPYUSD	0.0068	-0.00	-0.12%
GBPUSD	1.2893	0.0018	0.14%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pound Sterling vs Japanese Yen (GBPJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

GBPJPY Latest News

Yen Rises Amid Risk Aversion

Yen Rises Against Majors

Yen Ticks Up To 167.48 Against Swiss Franc

Yen Edges Up To 146.97 Against U.S. Dollar

Yen Advances To 6-day High Of 189.47 Against Pound

Yen Rises To 5-day High If 159.04 Against Euro

Yen Rises Amid BoJ Rate Hike Prospects

UK Construction Logs Sharpest Downturn Since 2020

Yen Rises Against Majors

Yen Rises Amid Risk Aversion

Yen Rises Against Majors

Yen Ticks Up To 167.48 Against Swiss Franc

Yen Edges Up To 146.97 Against U.S. Dollar

Yen Advances To 6-day High Of 189.47 Against Pound

Yen Rises To 5-day High If 159.04 Against Euro

Yen Rises Amid BoJ Rate Hike Prospects

UK Construction Logs Sharpest Downturn Since 2020

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pound Sterling vs Japanese Yen (GBPJPY) Share Price

Pound Sterling vs Japanese Yen (GBPJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

GBPJPY Latest News

Yen Rises Amid Risk Aversion

Yen Rises Against Majors

Yen Ticks Up To 167.48 Against Swiss Franc

Yen Edges Up To 146.97 Against U.S. Dollar

Yen Advances To 6-day High Of 189.47 Against Pound

Yen Rises To 5-day High If 159.04 Against Euro

Yen Rises Amid BoJ Rate Hike Prospects

UK Construction Logs Sharpest Downturn Since 2020

Yen Rises Against Majors

Yen Rises Amid Risk Aversion

Yen Rises Against Majors

Yen Ticks Up To 167.48 Against Swiss Franc

Yen Edges Up To 146.97 Against U.S. Dollar

Yen Advances To 6-day High Of 189.47 Against Pound

Yen Rises To 5-day High If 159.04 Against Euro

Yen Rises Amid BoJ Rate Hike Prospects

UK Construction Logs Sharpest Downturn Since 2020

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free