Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
167.8425
High
199.848
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5045 | 0.26% | 193.0895 | 23:25:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.689 | 193.08 | 193.19 | 192.585 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 167.8425 - 199.848 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 193.0895 |
News Sterling vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/05/2024 | 18:49 | RTTF2 | Yen Falls Against Majors |
| 5/05/2024 | 18:38 | RTTF2 | Yen Drops To 4-day Low Of 112.50 Against Canadian Dollar |
| 5/02/2024 | 07:38 | RTTF2 | Pound Falls Against Majors |
| 4/28/2024 | 21:29 | RTTF2 | Yen Rebounds Against Majors |
| 4/26/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 4/25/2024 | 22:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
| 4/25/2024 | 21:37 | RTTF2 | Yen Slides Against Majors |
| 4/24/2024 | 23:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 4/24/2024 | 21:27 | RTTF2 | Yen Declines Against Majors |
| 4/23/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 4/23/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 4/23/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.91 | 199.848 | 191.36 | 0.00 | 0 | -4.82 | -2.44% |
| 1 Month | 191.474 | 199.848 | 189.997 | 0.00 | 0 | 1.62 | 0.84% |
| 3 Months | 188.5195 | 199.848 | 187.84647 | 0.00 | 0 | 4.57 | 2.42% |
| 6 Months | 184.9185 | 199.848 | 178.585 | 0.00 | 0 | 8.17 | 4.42% |
| 1 Year | 170.36947 | 199.848 | 167.8425 | 0.00 | 0 | 22.72 | 13.34% |
| 3 Years | 151.9165 | 199.848 | 0.4253 | 0.00 | 0 | 41.17 | 27.10% |
| 5 Years | 145.537 | 199.848 | 0.4253 | 0.00 | 0 | 47.55 | 32.67% |
