S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Lebanese Pound (GBPLBP)
Pound Sterling vs Lebanese Pound (GBPLBP) Historical

GBPLBP Pound Sterling vs Lebanese Pound

112,223.18

14.35 (0.01%)

Last Updated: 20:00:04

Delayed by 15 minutes

GBPLBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	112,208.83	-26.75	-0.02%	112,208.83	112,235.58	112,208.83	0
May 11 2024	112,235.58	17.62	0.02%	112,235.58	112,235.58	112,217.96	0
May 10 2024	112,217.96	638.44	0.57%	111,644.96	112,217.96	111,644.96	0
May 09 2024	111,579.52	-306.61	-0.27%	111,905.64	111,905.64	111,579.52	0
May 08 2024	111,886.13	-458.25	-0.41%	112,117.12	112,117.12	111,886.13	0
May 07 2024	112,344.38	-249.02	-0.22%	112,521.82	112,521.82	112,344.38	0
May 06 2024	112,593.40	462.29	0.41%	112,144.84	112,593.40	112,124.58	0
May 05 2024	112,131.11	-321.11	-0.29%	112,131.11	112,452.22	112,131.11	0
May 04 2024	112,452.22	65.68	0.06%	112,452.22	112,452.22	112,452.22	0
May 03 2024	112,386.54	327.75	0.29%	112,048.97	112,386.54	112,048.97	0
May 02 2024	112,058.79	284.04	0.25%	111,749.92	112,058.79	111,749.92	0
May 01 2024	111,774.75	-613.57	-0.55%	112,525.20	112,473.83	111,774.75	0
Apr 30 2024	112,388.32	171.38	0.15%	112,456.25	112,456.25	112,388.32	0
Apr 29 2024	112,216.94	171.11	0.15%	112,257.94	112,261.87	112,216.94	0
Apr 28 2024	112,045.83	0.00	0.00%	112,045.83	112,045.83	112,045.83	0
Apr 27 2024	112,045.83	-58.84	-0.05%	112,045.83	112,104.67	112,045.83	0
Apr 26 2024	112,104.67	111.09	0.10%	111,952.46	112,104.67	111,952.46	0
Apr 25 2024	111,993.58	596.74	0.54%	111,442.89	111,993.58	111,442.89	0
Apr 24 2024	111,396.84	698.31	0.63%	110,995.35	111,396.84	110,995.35	0
Apr 23 2024	110,698.53	30.61	0.03%	110,549.17	110,698.53	110,549.17	0
Apr 22 2024	110,667.92	-114.97	-0.10%	110,733.64	110,733.64	110,382.84	0
Apr 21 2024	110,782.89	0.00	0.00%	110,782.89	110,782.89	110,782.89	0
Apr 20 2024	110,782.89	0.00	0.00%	110,782.89	110,782.89	110,782.89	0
Apr 19 2024	110,782.89	-974.08	-0.87%	111,675.37	111,874.37	110,782.89	0
Apr 18 2024	111,756.97	548.53	0.49%	111,198.71	111,756.97	111,198.71	0
Apr 17 2024	111,208.44	-240.74	-0.22%	111,345.51	111,503.89	111,208.44	0
Apr 16 2024	111,449.18	-378.20	-0.34%	111,790.70	111,790.70	111,449.18	0
Apr 15 2024	111,827.38	227.23	0.20%	111,523.78	111,827.38	111,521.82	0
Apr 14 2024	111,600.15	0.00	0.00%	111,600.15	111,600.15	111,600.15	0
Apr 13 2024	111,600.15	0.00	0.00%	111,600.15	111,600.15	111,600.15	0
Apr 12 2024	111,600.15	-691.67	-0.62%	112,481.76	112,481.76	111,600.15	0
Apr 11 2024	112,291.82	-1,444.02	-1.27%	113,563.94	113,563.94	112,291.82	0
Apr 10 2024	113,735.84	209.56	0.18%	113,652.51	113,735.84	113,652.51	0
Apr 09 2024	113,526.28	462.57	0.41%	113,065.69	113,622.66	113,361.57	0
Apr 08 2024	113,063.71	45.98	0.04%	113,055.92	113,142.16	113,055.92	0
Apr 07 2024	113,017.73	-129.82	-0.11%	113,017.73	113,147.55	113,017.73	0
Apr 06 2024	113,147.55	139.69	0.12%	113,147.55	113,147.55	113,007.86	0
Apr 05 2024	113,007.86	-339.38	-0.30%	113,436.48	113,436.48	113,007.86	0
Apr 04 2024	113,347.24	746.22	0.66%	112,602.99	113,347.24	112,602.99	0
Apr 03 2024	112,601.02	60.66	0.05%	112,344.58	112,601.02	112,344.58	0
Apr 02 2024	112,540.36	-560.25	-0.50%	112,508.12	113,100.61	112,508.12	0
Apr 01 2024	113,100.61	151.42	0.13%	113,100.61	113,100.61	113,100.61	0
Mar 31 2024	112,949.19	0.00	0.00%	112,949.19	112,949.19	112,949.19	0
Mar 30 2024	112,949.19	-52.85	-0.05%	112,949.19	113,002.04	112,949.19	0
Mar 29 2024	113,002.04	55,891.78	97.87%	113,131.41	113,131.41	113,002.04	0
Mar 28 2024	57,110.26	-55,893.70	-49.46%	57,110.26	57,110.26	57,110.26	0
Mar 27 2024	113,003.96	-284.16	-0.25%	113,327.73	113,276.24	113,003.96	0
Mar 26 2024	113,288.12	375.49	0.33%	113,087.57	113,304.62	113,087.57	0
Mar 25 2024	112,912.63	231.27	0.21%	112,949.41	113,166.75	112,912.63	0
Mar 24 2024	112,681.36	-140.46	-0.12%	112,681.36	112,681.36	112,681.36	0
Mar 23 2024	112,821.82	0.00	0.00%	112,821.82	112,821.82	112,821.82	0
Mar 22 2024	112,821.82	-1,264.27	-1.11%	113,919.14	113,919.14	112,792.89	0
Mar 21 2024	114,086.09	454.81	0.40%	113,615.99	114,086.09	113,627.96	0
Mar 20 2024	113,631.28	-52.70	-0.05%	113,728.56	113,728.56	113,631.28	0
Mar 19 2024	113,683.98	-606.29	-0.53%	114,250.15	114,250.15	113,683.98	0
Mar 18 2024	114,290.27	403.17	0.35%	114,074.97	114,302.99	114,074.97	0
Mar 17 2024	113,887.10	0.00	0.00%	113,887.10	113,887.10	113,887.10	0
Mar 16 2024	113,887.10	0.00	0.00%	113,887.10	113,887.10	113,887.10	0
Mar 15 2024	113,887.10	-787.79	-0.69%	114,711.14	114,733.31	113,887.10	0
Mar 14 2024	114,674.89	19.66	0.02%	114,556.70	114,674.89	114,556.70	0
Mar 13 2024	114,655.23	152.40	0.13%	114,664.80	114,664.80	114,625.72	0
Mar 12 2024	114,502.83	-240.88	-0.21%	114,907.89	114,862.77	114,502.83	0
Mar 11 2024	114,743.71	-136.79	-0.12%	115,052.60	115,052.60	114,645.01	0
Mar 10 2024	114,880.50	0.00	0.00%	114,880.50	114,880.50	114,880.50	0
Mar 09 2024	114,880.50	-26.96	-0.02%	115,015.44	115,015.44	114,880.50	0
Mar 08 2024	114,907.46	749.03	0.66%	114,135.72	114,907.46	114,135.72	0
Mar 07 2024	114,158.43	212.00	0.19%	113,768.07	114,203.84	114,071.77	0
Mar 06 2024	113,946.43	370.66	0.33%	113,729.98	113,946.43	113,729.98	0
Mar 05 2024	113,575.77	10.33	0.01%	113,708.23	113,708.23	113,575.77	0
Mar 04 2024	113,565.44	479.97	0.42%	113,142.11	113,565.44	113,142.11	0
Mar 03 2024	113,085.47	0.00	0.00%	113,085.47	113,085.47	113,085.47	0
Mar 02 2024	113,085.47	0.00	0.00%	113,085.47	113,085.47	113,085.47	0
Mar 01 2024	113,085.47	-42.94	-0.04%	113,281.76	113,281.76	113,085.47	0
Feb 29 2024	113,128.41	21.60	0.02%	113,216.55	113,304.25	113,069.71	0
Feb 28 2024	113,106.81	-532.78	-0.47%	113,708.03	113,708.03	113,106.81	0
Feb 27 2024	113,639.59	191.17	0.17%	113,341.70	113,639.59	113,341.70	0
Feb 26 2024	113,448.42	-16.52	-0.01%	113,399.86	113,448.42	113,399.86	0
Feb 25 2024	113,464.94	0.00	0.00%	113,464.94	113,464.94	113,464.94	0
Feb 24 2024	113,464.94	-11.97	-0.01%	113,464.94	113,476.91	113,464.94	0
Feb 23 2024	113,476.91	77.32	0.07%	113,555.42	113,555.42	113,476.91	0
Feb 22 2024	113,399.59	300.36	0.27%	112,908.49	113,399.59	112,908.49	0
Feb 21 2024	113,099.23	94,220.83	499.09%	112,630.28	113,099.23	112,630.28	0
Feb 20 2024	18,878.40	-20.44	-0.11%	18,878.40	18,878.40	18,878.40	0
Feb 19 2024	18,898.835	-40.31	-0.21%	18,954.992	18,954.992	18,898.835	0
Feb 18 2024	18,939.147	8.41	0.04%	18,939.147	18,939.147	18,939.147	0
Feb 17 2024	18,930.737	0.00	0.00%	18,930.737	18,930.737	18,930.737	0
Feb 16 2024	18,930.737	79.75	0.42%	18,867.406	18,930.737	18,867.406	0
Feb 15 2024	18,850.984	36.60	0.19%	18,844.971	18,850.984	18,844.971	0
Feb 14 2024	18,814.384	-159.94	-0.84%	19,051.427	18,898.674	18,814.384	0
Feb 13 2024	18,974.328	14.54	0.08%	18,974.452	19,039.448	18,929.959	0

Sterling vs LBP

EA Series Trust

Glennon Small Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions