S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs Mexican Nuevo Peso (GBPMXN)
Pound Sterling vs Mexican Nuevo Peso (GBPMXN) Historical

GBPMXN Pound Sterling vs Mexican Nuevo Peso

21.14155

0.0116 (0.05%)

Last Updated: 03:38:27

Delayed by 15 minutes

GBPMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	21.13	0.09	0.42%	21.0419	21.18139	21.0128	0
May 20 2024	21.0418	-0.05	-0.25%	21.09511	21.1334	21.02409	0
May 19 2024	21.0937	-0.01	-0.03%	20.88123	21.13628	20.88123	0
May 18 2024	21.09954	0.00	0.00%	21.09954	21.09954	21.09954	0
May 17 2024	21.09954	-0.04	-0.18%	21.1365	21.16293	20.94306	0
May 16 2024	21.13666	-0.03	-0.16%	21.1691	21.21119	21.11434	0
May 15 2024	21.1709	-0.03	-0.15%	21.2018	21.33879	21.09451	0
May 14 2024	21.20235	0.10	0.48%	21.09795	21.24528	21.004	0
May 13 2024	21.1005	0.09	0.40%	21.0162	21.1411	20.96542	0
May 12 2024	21.0154	0.00	0.00%	21.01565	21.0336	21.00165	0
May 11 2024	21.01527	0.00	0.00%	21.01527	21.01577	21.01527	0
May 10 2024	21.01577	-0.02	-0.09%	21.0323	21.08137	20.9454	0
May 09 2024	21.0352	-0.10	-0.48%	21.13755	21.1871	21.00031	0
May 08 2024	21.13585	0.00	0.00%	21.13566	21.1932	21.06499	0
May 07 2024	21.13496	-0.07	-0.34%	21.20894	21.22349	21.12807	0
May 06 2024	21.20671	-0.09	-0.43%	21.2982	21.32768	21.17771	0
May 05 2024	21.2978	0.00	0.02%	21.35355	21.44411	21.27189	0
May 04 2024	21.29396	0.00	0.00%	21.29396	21.29396	21.29396	0
May 03 2024	21.29502	0.00	0.01%	21.2936	21.37645	21.2179	0
May 02 2024	21.2923	0.05	0.22%	21.24605	21.32935	21.10699	0
May 01 2024	21.24525	-0.18	-0.83%	21.43268	21.41051	21.14421	0
Apr 30 2024	21.42333	0.05	0.26%	21.3689	21.5028	21.27102	0
Apr 29 2024	21.3687	-0.11	-0.49%	21.4756	21.60364	21.3464	0
Apr 28 2024	21.47395	-0.29	-1.33%	21.76304	21.76304	21.40245	0
Apr 27 2024	21.76304	0.26	1.20%	21.50558	21.76304	21.50558	0
Apr 26 2024	21.50558	-0.01	-0.07%	21.51631	21.62732	21.37726	0
Apr 25 2024	21.5204	0.23	1.10%	21.28835	21.67683	21.27831	0
Apr 24 2024	21.28655	0.16	0.77%	21.13825	21.3207	21.0263	0
Apr 23 2024	21.12484	-0.04	-0.20%	21.16535	21.27192	21.07287	0
Apr 22 2024	21.1676	0.01	0.07%	21.17295	21.21155	21.009	0
Apr 21 2024	21.15332	0.00	0.00%	21.15332	21.15332	21.15332	0
Apr 20 2024	21.15332	0.00	0.00%	21.15332	21.15332	21.15332	0
Apr 19 2024	21.15332	-0.08	-0.40%	21.2389	21.65583	21.13351	0
Apr 18 2024	21.23789	0.10	0.48%	21.1368	21.39315	21.11687	0
Apr 17 2024	21.1362	-0.04	-0.20%	21.17675	21.26662	21.02387	0
Apr 16 2024	21.17908	0.38	1.83%	20.79695	21.2611	20.82371	0
Apr 15 2024	20.79805	0.08	0.39%	20.69944	20.8315	20.65	0
Apr 14 2024	20.71771	0.00	0.00%	20.71771	20.71771	20.71771	0
Apr 13 2024	20.71771	0.00	0.00%	20.71771	20.71771	20.71771	0
Apr 12 2024	20.71771	0.08	0.37%	20.642	20.82946	20.56394	0
Apr 11 2024	20.6408	0.00	-0.02%	20.64299	20.68513	20.5862	0
Apr 10 2024	20.64485	-0.13	-0.61%	20.77221	20.7815	20.55039	0
Apr 09 2024	20.7725	0.10	0.50%	20.6669	20.81307	20.5872	0
Apr 08 2024	20.6684	-0.12	-0.58%	20.789	20.83439	20.63225	0
Apr 07 2024	20.7886	0.00	0.02%	20.78235	20.82385	20.7667	0
Apr 06 2024	20.78431	0.00	0.00%	20.78431	20.78431	20.78431	0
Apr 05 2024	20.78431	-0.16	-0.78%	20.94865	20.95142	20.71115	0
Apr 04 2024	20.9484	0.02	0.09%	20.9291	21.039	20.89101	0
Apr 03 2024	20.93009	0.10	0.47%	20.83253	20.98024	20.8226	0
Apr 02 2024	20.83216	-0.02	-0.10%	20.85695	20.91285	20.80906	0
Apr 01 2024	20.85404	-0.07	-0.33%	20.9251	20.92796	20.82233	0
Mar 31 2024	20.92394	-0.06	-0.26%	20.98315	20.98315	20.91678	0
Mar 30 2024	20.97899	0.07	0.33%	20.98315	20.98315	20.90929	0
Mar 29 2024	20.90929	-0.06	-0.30%	20.96674	20.98905	20.86712	0
Mar 28 2024	20.9724	0.07	0.34%	20.90165	21.02829	20.8849	0
Mar 27 2024	20.90085	-0.12	-0.57%	21.0195	21.05074	20.8512	0
Mar 26 2024	21.0213	-0.06	-0.31%	21.0892	21.1408	21.01203	0
Mar 25 2024	21.08575	-0.03	-0.14%	21.1134	21.21126	21.0628	0
Mar 24 2024	21.11495	-0.01	-0.06%	21.09945	21.1355	21.08598	0
Mar 23 2024	21.1281	0.00	0.00%	21.1281	21.1281	21.1281	0
Mar 22 2024	21.1281	-0.07	-0.32%	21.1961	21.2124	21.04941	0
Mar 21 2024	21.1962	-0.15	-0.72%	21.34979	21.37042	21.16317	0
Mar 20 2024	21.3491	-0.04	-0.18%	21.38876	21.3918	21.24515	0
Mar 19 2024	21.38735	-0.04	-0.18%	21.4243	21.51535	21.36614	0
Mar 18 2024	21.42627	0.15	0.69%	21.2909	21.46548	21.25228	0
Mar 17 2024	21.27961	0.00	0.00%	21.27961	21.27961	21.27961	0
Mar 16 2024	21.27961	0.00	0.00%	21.27961	21.27961	21.27961	0
Mar 15 2024	21.27961	-0.01	-0.05%	21.2923	21.3261	21.24326	0
Mar 14 2024	21.29055	-0.05	-0.25%	21.3426	21.38958	21.22318	0
Mar 13 2024	21.34295	-0.15	-0.71%	21.495	21.54856	21.31453	0
Mar 12 2024	21.4955	-0.04	-0.20%	21.53705	21.54113	21.45318	0
Mar 11 2024	21.53865	-0.06	-0.30%	21.60545	21.60233	21.50979	0
Mar 10 2024	21.60325	-0.01	-0.05%	21.66135	21.66135	21.6002	0
Mar 09 2024	21.61494	0.00	0.00%	21.61494	21.61494	21.61494	0
Mar 08 2024	21.61494	-0.01	-0.06%	21.62437	21.71273	21.57828	0
Mar 07 2024	21.62795	0.13	0.59%	21.50239	21.6393	21.47467	0
Mar 06 2024	21.50015	-0.03	-0.14%	21.53075	21.53755	21.44796	0
Mar 05 2024	21.53075	0.01	0.05%	21.5185	21.55903	21.49483	0
Mar 04 2024	21.519	-0.02	-0.08%	21.53835	21.58974	21.50829	0
Mar 03 2024	21.53715	0.00	0.00%	21.53715	21.53715	21.53715	0
Mar 02 2024	21.53715	0.00	0.00%	21.53715	21.53715	21.53715	0
Mar 01 2024	21.53715	0.01	0.04%	21.5292	21.56102	21.46658	0
Feb 29 2024	21.5284	-0.12	-0.57%	21.65395	21.65714	21.5078	0
Feb 28 2024	21.6511	0.01	0.02%	21.646	21.6646	21.58111	0
Feb 27 2024	21.64605	-0.04	-0.19%	21.68355	21.68356	21.59686	0
Feb 26 2024	21.6862	0.00	-0.02%	21.686	21.73935	21.64888	0
Feb 25 2024	21.6906	0.00	-0.02%	21.68345	21.70595	21.65032	0
Feb 24 2024	21.69402	0.00	0.00%	21.69402	21.69402	21.69402	0
Feb 23 2024	21.69402	0.03	0.13%	21.66345	21.75024	21.65031	0
Feb 22 2024	21.66665	0.12	0.57%	21.54465	21.68339	21.54588	0

Sterling vs MXN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions