GBPRON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.81169 | 0.01 | 0.19% | 5.80067 | 5.81542 | 5.79747 | 0 |
May 16 2024 | 5.8006 | 0.00 | 0.07% | 5.79598 | 5.80192 | 5.79323 | 0 |
May 15 2024 | 5.79647 | 0.01 | 0.10% | 5.79167 | 5.80204 | 5.78562 | 0 |
May 14 2024 | 5.79088 | 0.00 | -0.01% | 5.79116 | 5.79443 | 5.77711 | 0 |
May 13 2024 | 5.79125 | 0.01 | 0.10% | 5.78534 | 5.79221 | 5.7808 | 0 |
May 12 2024 | 5.78562 | 0.00 | 0.00% | 5.78817 | 5.78817 | 5.78562 | 0 |
May 11 2024 | 5.78581 | 0.00 | -0.06% | 5.78581 | 5.78904 | 5.78581 | 0 |
May 10 2024 | 5.78904 | 0.01 | 0.17% | 5.77932 | 5.78904 | 5.77883 | 0 |
May 09 2024 | 5.77907 | -0.01 | -0.10% | 5.785 | 5.79115 | 5.77254 | 0 |
May 08 2024 | 5.78514 | 0.00 | -0.03% | 5.78622 | 5.78728 | 5.77412 | 0 |
May 07 2024 | 5.78714 | -0.01 | -0.20% | 5.79817 | 5.80111 | 5.78714 | 0 |
May 06 2024 | 5.79887 | 0.00 | 0.00% | 5.80079 | 5.81214 | 5.79132 | 0 |
May 05 2024 | 5.79889 | -0.02 | -0.31% | 5.79889 | 5.81673 | 5.79889 | 0 |
May 04 2024 | 5.81673 | 0.02 | 0.29% | 5.81673 | 5.81673 | 5.81673 | 0 |
May 03 2024 | 5.80008 | -0.02 | -0.27% | 5.81365 | 5.81885 | 5.78314 | 0 |
May 02 2024 | 5.81561 | 0.00 | -0.07% | 5.81917 | 5.82148 | 5.81195 | 0 |
May 01 2024 | 5.81973 | -0.01 | -0.12% | 5.82735 | 5.82955 | 5.8151 | 0 |
Apr 30 2024 | 5.82647 | 0.00 | -0.08% | 5.82911 | 5.83041 | 5.81691 | 0 |
Apr 29 2024 | 5.83099 | 0.02 | 0.28% | 5.81517 | 5.83156 | 5.8127 | 0 |
Apr 28 2024 | 5.81476 | 0.01 | 0.19% | 5.80394 | 5.81476 | 5.80394 | 0 |
Apr 27 2024 | 5.80394 | -0.01 | -0.19% | 5.80394 | 5.81493 | 5.80394 | 0 |
Apr 26 2024 | 5.81493 | 0.01 | 0.20% | 5.8012 | 5.81493 | 5.79673 | 0 |
Apr 25 2024 | 5.80326 | 0.01 | 0.14% | 5.79353 | 5.8096 | 5.79359 | 0 |
Apr 24 2024 | 5.79494 | 0.01 | 0.12% | 5.78871 | 5.79659 | 5.78641 | 0 |
Apr 23 2024 | 5.78808 | 0.02 | 0.36% | 5.76771 | 5.78991 | 5.75618 | 0 |
Apr 22 2024 | 5.76734 | -0.01 | -0.09% | 5.77934 | 5.77934 | 5.75682 | 0 |
Apr 21 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
Apr 20 2024 | 5.77256 | 0.00 | 0.00% | 5.77256 | 5.77256 | 5.77256 | 0 |
Apr 19 2024 | 5.77256 | -0.04 | -0.71% | 5.8137 | 5.8161 | 5.76418 | 0 |
Apr 18 2024 | 5.81409 | 0.01 | 0.09% | 5.80845 | 5.81694 | 5.80477 | 0 |
Apr 17 2024 | 5.80877 | -0.01 | -0.25% | 5.82302 | 5.83951 | 5.80447 | 0 |
Apr 16 2024 | 5.8234 | 0.00 | -0.08% | 5.82806 | 5.8344 | 5.80968 | 0 |
Apr 15 2024 | 5.82819 | 0.01 | 0.20% | 5.81582 | 5.83403 | 5.80244 | 0 |
Apr 14 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
Apr 13 2024 | 5.81679 | 0.00 | 0.00% | 5.81679 | 5.81679 | 5.81679 | 0 |
Apr 12 2024 | 5.81679 | 0.00 | -0.02% | 5.81934 | 5.82887 | 5.81421 | 0 |
Apr 11 2024 | 5.81806 | 0.02 | 0.32% | 5.79928 | 5.81896 | 5.80085 | 0 |
Apr 10 2024 | 5.7996 | 0.00 | -0.02% | 5.79854 | 5.81328 | 5.79769 | 0 |
Apr 09 2024 | 5.8008 | 0.01 | 0.19% | 5.78921 | 5.80372 | 5.78882 | 0 |
Apr 08 2024 | 5.78977 | 0.00 | 0.06% | 5.7891 | 5.79388 | 5.78825 | 0 |
Apr 07 2024 | 5.78648 | 0.00 | 0.00% | 5.79002 | 5.79002 | 5.78648 | 0 |
Apr 06 2024 | 5.7865 | -0.01 | -0.11% | 5.7865 | 5.79293 | 5.7865 | 0 |
Apr 05 2024 | 5.79293 | 0.00 | -0.06% | 5.79639 | 5.79514 | 5.78643 | 0 |
Apr 04 2024 | 5.79614 | -0.01 | -0.11% | 5.80167 | 5.80397 | 5.79079 | 0 |
Apr 03 2024 | 5.80264 | 0.00 | -0.04% | 5.80431 | 5.80811 | 5.79026 | 0 |
Apr 02 2024 | 5.80504 | -0.01 | -0.18% | 5.81537 | 5.81969 | 5.79633 | 0 |
Apr 01 2024 | 5.81537 | 0.00 | 0.03% | 5.81853 | 5.81949 | 5.80614 | 0 |
Mar 31 2024 | 5.81346 | 0.00 | 0.03% | 5.81046 | 5.81346 | 5.81163 | 0 |
Mar 30 2024 | 5.81163 | 0.00 | -0.07% | 5.81046 | 5.81557 | 5.81046 | 0 |
Mar 29 2024 | 5.81557 | 0.00 | -0.02% | 5.82494 | 5.82681 | 5.81074 | 0 |
Mar 28 2024 | 5.81694 | 0.01 | 0.24% | 5.80224 | 5.81911 | 5.80165 | 0 |
Mar 27 2024 | 5.80329 | 0.01 | 0.20% | 5.79337 | 5.80482 | 5.7907 | 0 |
Mar 26 2024 | 5.79148 | 0.00 | -0.08% | 5.79539 | 5.79986 | 5.78727 | 0 |
Mar 25 2024 | 5.79591 | 0.00 | 0.04% | 5.79959 | 5.80305 | 5.79196 | 0 |
Mar 24 2024 | 5.79379 | 0.00 | 0.00% | 5.79049 | 5.79379 | 5.78583 | 0 |
Mar 23 2024 | 5.79407 | 0.00 | 0.00% | 5.79407 | 5.79407 | 5.79407 | 0 |
Mar 22 2024 | 5.79407 | 0.00 | -0.02% | 5.79857 | 5.8027 | 5.78116 | 0 |
Mar 21 2024 | 5.79513 | -0.02 | -0.39% | 5.81817 | 5.83194 | 5.79513 | 0 |
Mar 20 2024 | 5.81809 | -0.01 | -0.09% | 5.82389 | 5.82627 | 5.81806 | 0 |
Mar 19 2024 | 5.82333 | 0.00 | 0.05% | 5.81905 | 5.82526 | 5.81196 | 0 |
Mar 18 2024 | 5.82046 | 0.02 | 0.29% | 5.81275 | 5.82205 | 5.80629 | 0 |
Mar 17 2024 | 5.80377 | 0.00 | 0.00% | 5.80377 | 5.80377 | 5.80377 | 0 |
Mar 16 2024 | 5.80377 | 0.00 | 0.00% | 5.80377 | 5.80377 | 5.80377 | 0 |
Mar 15 2024 | 5.80377 | -0.02 | -0.35% | 5.82221 | 5.82271 | 5.80214 | 0 |
Mar 14 2024 | 5.8243 | 0.01 | 0.25% | 5.80871 | 5.82724 | 5.80673 | 0 |
Mar 13 2024 | 5.80961 | -0.01 | -0.10% | 5.8171 | 5.81687 | 5.80704 | 0 |
Mar 12 2024 | 5.81538 | -0.01 | -0.15% | 5.82473 | 5.82213 | 5.80608 | 0 |
Mar 11 2024 | 5.82403 | -0.01 | -0.20% | 5.83926 | 5.83926 | 5.81943 | 0 |
Mar 10 2024 | 5.83555 | 0.01 | 0.09% | 5.83555 | 5.83555 | 5.83035 | 0 |
Mar 09 2024 | 5.83035 | 0.00 | -0.02% | 5.8372 | 5.8372 | 5.83035 | 0 |
Mar 08 2024 | 5.83167 | 0.02 | 0.29% | 5.81637 | 5.8411 | 5.81506 | 0 |
Mar 07 2024 | 5.81469 | 0.01 | 0.13% | 5.80621 | 5.83106 | 5.80644 | 0 |
Mar 06 2024 | 5.80701 | -0.01 | -0.20% | 5.81965 | 5.82098 | 5.80513 | 0 |
Mar 05 2024 | 5.81854 | 0.01 | 0.10% | 5.81382 | 5.82383 | 5.80803 | 0 |
Mar 04 2024 | 5.8129 | 0.01 | 0.22% | 5.80313 | 5.8147 | 5.79924 | 0 |
Mar 03 2024 | 5.80004 | 0.00 | 0.00% | 5.80004 | 5.80004 | 5.80004 | 0 |
Mar 02 2024 | 5.80004 | 0.00 | 0.00% | 5.80004 | 5.80004 | 5.80004 | 0 |
Mar 01 2024 | 5.80004 | 0.01 | 0.12% | 5.79654 | 5.8105 | 5.78831 | 0 |
Feb 29 2024 | 5.79311 | -0.01 | -0.17% | 5.80354 | 5.81428 | 5.7929 | 0 |
Feb 28 2024 | 5.80274 | -0.01 | -0.10% | 5.80842 | 5.81563 | 5.80034 | 0 |
Feb 27 2024 | 5.80857 | 0.00 | -0.04% | 5.80984 | 5.81092 | 5.79802 | 0 |
Feb 26 2024 | 5.81104 | -0.01 | -0.25% | 5.81844 | 5.82543 | 5.80882 | 0 |
Feb 25 2024 | 5.82543 | 0.00 | -0.02% | 5.82424 | 5.82688 | 5.82424 | 0 |
Feb 24 2024 | 5.82688 | 0.00 | -0.04% | 5.82688 | 5.82929 | 5.82688 | 0 |
Feb 23 2024 | 5.82929 | 0.01 | 0.14% | 5.82009 | 5.83322 | 5.81758 | 0 |
Feb 22 2024 | 5.82142 | 0.01 | 0.16% | 5.81203 | 5.82188 | 5.80393 | 0 |
Feb 21 2024 | 5.81192 | 0.00 | 0.00% | 5.8096 | 5.81511 | 5.80554 | 0 |
Feb 20 2024 | 5.81193 | 0.00 | -0.08% | 5.81449 | 5.82332 | 5.80183 | 0 |
Feb 19 2024 | 5.81657 | 0.00 | -0.06% | 5.8224 | 5.82956 | 5.81494 | 0 |
Feb 18 2024 | 5.82016 | 0.00 | 0.00% | 5.82486 | 5.82486 | 5.81832 | 0 |
Feb 17 2024 | 5.8204 | 0.00 | 0.00% | 5.8204 | 5.8204 | 5.8204 | 0 |