We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02173 | -0.374538658603 | 5.8018043 | 5.8384699 | 5.7035551 | 0 | 0 | FX |
| 4 | -0.1406089 | -2.37487626428 | 5.9206832 | 5.9855337 | 5.7035551 | 0 | 0 | FX |
| 12 | -0.1092116 | -1.85441158494 | 5.8892859 | 6.0369943 | 5.7035551 | 0 | 0 | FX |
| 26 | -0.1790418 | -3.00450263085 | 5.9591161 | 6.050089 | 5.7035551 | 0 | 0 | FX |
| 52 | -0.0357425 | -0.614574035413 | 5.8158168 | 6.050089 | 5.7035551 | 0 | 0 | FX |
| 156 | -0.1909401 | -3.19778327783 | 5.9710144 | 6.050089 | 5.0374041 | 0 | 0 | FX |
| 260 | 0.2285486 | 4.11686106398 | 5.5515257 | 6.050089 | 5.0374041 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 5.7800743 | 0.04 | 0.65 | 5.7379817 | 5.7856993 | 5.73656 | 0 |
| 1744588620 | 5.7429957 | 0 | 0.05 | 5.7466029 | 5.763804 | 5.7399827 | 0 |
| 1744502220 | 5.7399826 | 0.01 | 0.09 | 5.7399826 | 5.7399826 | 5.7346198 | 0 |
| 1744415820 | 5.7346198 | -0.03 | -0.47 | 5.7430003 | 5.7508289 | 5.7035551 | 0 |
| 1744329420 | 5.76198 | -0.06 | -1.06 | 5.8195274 | 5.8384699 | 5.7524067 | 0 |
| 1744243020 | 5.8239148 | 0.03 | 0.51 | 5.7889931 | 5.8273726 | 5.746991 | 0 |
| 1744156620 | 5.794164 | -0.01 | -0.21 | 5.8018043 | 5.8343443 | 5.7920521 | 0 |
| 1744070220 | 5.8061694 | -0.05 | -0.89 | 5.8441938 | 5.8580146 | 5.797817 | 0 |
| 1743983820 | 5.8581525 | -0.01 | -0.15 | 5.8666823 | 5.8666823 | 5.8581525 | 0 |
| 1743897420 | 5.8666823 | 0.02 | 0.29 | 5.8666823 | 5.8666823 | 5.8496054 | 0 |
| 1743810960 | 5.8496054 | -0.05 | -0.88 | 5.8964487 | 5.8900875 | 5.8435764 | 0 |
| 1743724620 | 5.9015518 | -0.07 | -1.21 | 5.9602799 | 5.9615292 | 5.8928816 | 0 |
| 1743638220 | 5.9735848 | 0.02 | 0.26 | 5.9554077 | 5.9751266 | 5.9426354 | 0 |
| 1743551820 | 5.9582363 | 0.01 | 0.24 | 5.9437223 | 5.9600912 | 5.9407281 | 0 |
| 1743465420 | 5.9442417 | 0.03 | 0.44 | 5.9518798 | 5.9599 | 5.9418871 | 0 |
| 1743379020 | 5.9181974 | 0 | 0.00 | 5.9181974 | 5.9181974 | 5.9181974 | 0 |
| 1743292620 | 5.9181974 | 0 | 0.00 | 5.9181974 | 5.9181974 | 5.9181974 | 0 |
| 1743206220 | 5.9181974 | -0.05 | -0.84 | 5.9712092 | 5.9855337 | 5.9181974 | 0 |
| 1743119820 | 5.9683685 | 0 | 0.04 | 5.9651541 | 5.9798308 | 5.9637496 | 0 |
| 1743033420 | 5.9658229 | -0 | -0.04 | 5.9676036 | 5.9692577 | 5.9418086 | 0 |
| 1742947020 | 5.9680921 | 0.02 | 0.28 | 5.9519722 | 5.9693219 | 5.9496107 | 0 |
| 1742860620 | 5.9514354 | 0.01 | 0.25 | 5.9412772 | 5.9617091 | 5.9372427 | 0 |
| 1742774220 | 5.9364562 | -0 | -0.02 | 5.9429782 | 5.9429782 | 5.9364562 | 0 |
| 1742687820 | 5.9379101 | -0 | -0.05 | 5.9379101 | 5.9410184 | 5.9379101 | 0 |
| 1742601420 | 5.9410184 | -0 | -0.04 | 5.9440864 | 5.9471998 | 5.9373414 | 0 |
| 1742515020 | 5.94327 | 0.01 | 0.15 | 5.9329236 | 5.9594621 | 5.9327479 | 0 |
| 1742428620 | 5.9343253 | 0.02 | 0.35 | 5.9132277 | 5.9357539 | 5.9127625 | 0 |
| 1742342220 | 5.9137894 | -0.01 | -0.10 | 5.9206832 | 5.91999 | 5.9067721 | 0 |
| 1742255820 | 5.9194509 | 0 | 0.08 | 5.9165694 | 5.9255407 | 5.9142921 | 0 |
| 1742169420 | 5.9145522 | 0 | 0.00 | 5.9145522 | 5.9145522 | 5.9145522 | 0 |
| 1742083020 | 5.9145522 | 0 | 0.00 | 5.9145522 | 5.9145522 | 5.9145522 | 0 |
| 1741996620 | 5.9145522 | -0.03 | -0.42 | 5.9390923 | 5.9390923 | 5.9057126 | 0 |
| 1741910220 | 5.9396369 | 0.01 | 0.22 | 5.9268167 | 5.9431234 | 5.9244887 | 0 |
| 1741823820 | 5.926605 | 0.02 | 0.39 | 5.9039767 | 5.929213 | 5.8964957 | 0 |
| 1741737420 | 5.9037044 | -0.01 | -0.16 | 5.9109239 | 5.9107886 | 5.8922529 | 0 |
| 1741651020 | 5.9129039 | -0.02 | -0.38 | 5.9270598 | 5.940086 | 5.9114639 | 0 |
| 1741564620 | 5.9352391 | 0 | 0.00 | 5.9352391 | 5.9352391 | 5.9352391 | 0 |
| 1741478220 | 5.9352391 | 0 | 0.00 | 5.9352391 | 5.9352391 | 5.9352391 | 0 |
| 1741391820 | 5.9352391 | -0 | -0.07 | 5.9396753 | 5.9352391 | 5.911971 | 0 |
| 1741305420 | 5.9394757 | -0.01 | -0.09 | 5.9393295 | 5.9486635 | 5.9158247 | 0 |
| 1741219020 | 5.9445317 | -0.05 | -0.79 | 5.9960965 | 5.9940505 | 5.939059 | 0 |
| 1741132620 | 5.99203 | -0.04 | -0.58 | 6.0265446 | 6.0284907 | 5.99203 | 0 |
| 1741046220 | 6.0272743 | 0 | 0.03 | 6.0220478 | 6.0328109 | 6.0205076 | 0 |
| 1740959820 | 6.0252646 | -0 | -0.03 | 6.0270073 | 6.0293155 | 6.0252646 | 0 |
| 1740873420 | 6.0273723 | 0 | 0.00 | 6.0273723 | 6.0273723 | 6.0273723 | 0 |
| 1740787020 | 6.0273723 | -0 | -0.07 | 6.0306476 | 6.0369943 | 6.021171 | 0 |
| 1740700620 | 6.0318787 | 0.02 | 0.25 | 6.0174936 | 6.0360699 | 6.0167292 | 0 |
| 1740614220 | 6.0165486 | 0.02 | 0.32 | 5.9945682 | 6.0190699 | 5.9948086 | 0 |
| 1740527820 | 5.9973371 | -0.01 | -0.09 | 6.003872 | 6.0062268 | 5.9957838 | 0 |
| 1740441420 | 6.0027739 | -0.01 | -0.12 | 5.9993249 | 6.0138106 | 5.9953744 | 0 |
| 1740355020 | 6.0099482 | -0 | -0.04 | 6.0120794 | 6.0120794 | 6.0099482 | 0 |
| 1740268620 | 6.0120794 | -0 | -0.01 | 6.0120794 | 6.0125745 | 6.0120794 | 0 |
| 1740182220 | 6.0125745 | 0.01 | 0.13 | 6.0068428 | 6.0219086 | 6.0030276 | 0 |
| 1740095820 | 6.0046331 | -0 | -0.04 | 6.0099128 | 6.0182335 | 6.0037155 | 0 |
| 1740009420 | 6.0073145 | -0.01 | -0.11 | 6.0094299 | 6.0161844 | 6.0046807 | 0 |
| 1739923020 | 6.0139454 | 0.02 | 0.38 | 5.9901428 | 6.0167564 | 5.9903531 | 0 |
| 1739836620 | 5.9914169 | 0.02 | 0.37 | 5.9692488 | 5.993858 | 5.9692488 | 0 |
| 1739750220 | 5.9694223 | 0 | 0.00 | 5.9694223 | 5.9694223 | 5.9694223 | 0 |
| 1739663820 | 5.9694223 | 0 | 0.00 | 5.9694223 | 5.9694223 | 5.9694223 | 0 |
| 1739577420 | 5.9694223 | -0.01 | -0.12 | 5.9792303 | 5.9847528 | 5.9690768 | 0 |
| 1739491020 | 5.9767022 | 0.01 | 0.22 | 5.9614301 | 5.9806884 | 5.9574824 | 0 |
| 1739404620 | 5.9636215 | -0.01 | -0.24 | 5.9803638 | 5.9809164 | 5.9575894 | 0 |
| 1739318220 | 5.9781793 | 0.01 | 0.11 | 5.9693775 | 5.9786173 | 5.9591225 | 0 |
| 1739231820 | 5.9716822 | -0 | -0.08 | 5.9816352 | 5.9869695 | 5.961827 | 0 |
| 1739145420 | 5.9762219 | 0 | 0.00 | 5.9762219 | 5.9762219 | 5.9762219 | 0 |
| 1739059020 | 5.9762219 | 0 | 0.00 | 5.9762219 | 5.9762219 | 5.9762219 | 0 |
| 1738972620 | 5.9762219 | 0.02 | 0.29 | 5.9579664 | 5.9809624 | 5.9551247 | 0 |
| 1738886220 | 5.9589881 | -0.02 | -0.35 | 5.9834784 | 5.9829983 | 5.9419026 | 0 |
| 1738799820 | 5.9799786 | -0 | -0.07 | 5.9829059 | 5.9922338 | 5.9707232 | 0 |
| 1738713420 | 5.9842235 | -0 | -0.01 | 5.9913676 | 5.9947237 | 5.9758595 | 0 |
| 1738627020 | 5.9850389 | 0.01 | 0.14 | 5.972994 | 6.0005546 | 5.9648785 | 0 |
| 1738540620 | 5.9765689 | 0.02 | 0.38 | 5.9512078 | 5.9765689 | 5.9512078 | 0 |
| 1738454220 | 5.954187 | 0 | 0.00 | 5.954187 | 5.954187 | 5.954187 | 0 |
| 1738367820 | 5.954187 | 0.01 | 0.12 | 5.9465337 | 5.956339 | 5.9423699 | 0 |
| 1738281420 | 5.9473382 | 0 | 0.06 | 5.9424366 | 5.9517472 | 5.9320104 | 0 |
| 1738195020 | 5.9438791 | 0.01 | 0.17 | 5.9334971 | 5.946899 | 5.9336569 | 0 |
| 1738108620 | 5.9340593 | 0 | 0.07 | 5.9317819 | 5.9360013 | 5.9256914 | 0 |
| 1738022220 | 5.9298243 | 0.01 | 0.18 | 5.9194527 | 5.9298243 | 5.9094175 | 0 |
| 1737935820 | 5.9191005 | 0 | 0.00 | 5.9191005 | 5.9191005 | 5.9191005 | 0 |
| 1737849420 | 5.9191005 | 0 | 0.00 | 5.9191005 | 5.9191005 | 5.9191005 | 0 |
| 1737763020 | 5.9191005 | 0.02 | 0.32 | 5.9003835 | 5.9191005 | 5.8809452 | 0 |
| 1737676620 | 5.9000201 | 0.01 | 0.25 | 5.8862777 | 5.9009802 | 5.8833127 | 0 |
| 1737590220 | 5.8855953 | -0.01 | -0.23 | 5.8964469 | 5.8963208 | 5.880733 | 0 |
| 1737503820 | 5.8994315 | 0.01 | 0.17 | 5.8892859 | 5.8994315 | 5.8811137 | 0 |
| 1737417420 | 5.8893069 | -0 | -0.02 | 5.8959427 | 5.8971031 | 5.8729959 | 0 |
| 1737331020 | 5.8903947 | 0 | 0.00 | 5.8903947 | 5.8903947 | 5.8903947 | 0 |
| 1737244620 | 5.8903947 | 0.01 | 0.13 | 5.8903947 | 5.8903947 | 5.8827353 | 0 |
| 1737158220 | 5.8827353 | -0.03 | -0.46 | 5.9065819 | 5.9085241 | 5.8827353 | 0 |
| 1737071820 | 5.9101381 | -0 | -0.07 | 5.9130724 | 5.915719 | 5.8952213 | 0 |
| 1736985420 | 5.9143409 | 0.02 | 0.31 | 5.8936208 | 5.9188335 | 5.8891947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
