Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4032 | -0.138177384412 | 1739.2137 | 1747.1416 | 1708.0055 | 0 | 0 | FX |
| 4 | -29.4304 | -1.66627326997 | 1766.2409 | 1781.275 | 1708.0055 | 0 | 0 | FX |
| 12 | -35.4795 | -2.00190149468 | 1772.29 | 1817.9088 | 1708.0055 | 0 | 0 | FX |
| 26 | 62.8343 | 3.75359577992 | 1673.9762 | 1817.9088 | 1647.4245 | 0 | 0 | FX |
| 52 | 183.4527 | 11.8100736353 | 1553.3578 | 1817.9088 | 1553.3578 | 0 | 0 | FX |
| 156 | 356.3957 | 25.8180149909 | 1380.4148 | 1817.9088 | 1066.084 | 0 | 0 | FX |
| 260 | 537.3355 | 44.7975572646 | 1199.475 | 1817.9088 | 1066.084 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1731.7854 | 16.53 | 0.96 | 1714.6075 | 1731.7854 | 1714.6075 | 0 |
| 1732579020 | 1715.2549 | 7.25 | 0.42 | 1709.2578 | 1715.2549 | 1709.2578 | 0 |
| 1732492620 | 1708.0055 | 0 | 0.00 | 1708.0055 | 1708.0055 | 1708.0055 | 0 |
| 1732406220 | 1708.0055 | -0.83 | -0.05 | 1708.0055 | 1710.7795 | 1708.0055 | 0 |
| 1732319820 | 1708.8368 | -27.19 | -1.57 | 1737.6304 | 1737.6304 | 1708.8368 | 0 |
| 1732233420 | 1736.0235 | -11.12 | -0.64 | 1746.4183 | 1746.5965 | 1736.0235 | 0 |
| 1732147020 | 1747.1416 | 9.32 | 0.54 | 1739.2137 | 1747.1416 | 1739.2137 | 0 |
| 1732060620 | 1737.8198 | 5.83 | 0.34 | 1733.1362 | 1737.8198 | 1733.1362 | 0 |
| 1731974220 | 1731.9858 | -11.01 | -0.63 | 1741.1471 | 1741.1471 | 1731.9858 | 0 |
| 1731887820 | 1742.9959 | 0 | 0.00 | 1742.9959 | 1742.9959 | 1742.9959 | 0 |
| 1731801420 | 1742.9959 | 0.42 | 0.02 | 1742.9959 | 1742.9959 | 1742.9959 | 0 |
| 1731715020 | 1742.5778 | 5.19 | 0.30 | 1738.4298 | 1742.5778 | 1738.4298 | 0 |
| 1731628620 | 1737.3851 | -13.85 | -0.79 | 1755.8353 | 1756.2999 | 1737.3851 | 0 |
| 1731542220 | 1751.2338 | -9.19 | -0.52 | 1748.3054 | 1751.2338 | 1748.3054 | 0 |
| 1731455820 | 1760.4281 | 2.95 | 0.17 | 1756.6278 | 1760.4281 | 1756.6278 | 0 |
| 1731369420 | 1757.4768 | -20.38 | -1.15 | 1781.275 | 1781.275 | 1757.4768 | 0 |
| 1731283020 | 1777.8579 | -0.06 | -0.00 | 1777.8579 | 1777.8579 | 1777.8579 | 0 |
| 1731196620 | 1777.9221 | 0 | 0.00 | 1777.9221 | 1777.9221 | 1777.9221 | 0 |
| 1731110220 | 1777.9221 | 5.79 | 0.33 | 1773.3439 | 1777.9221 | 1773.3439 | 0 |
| 1731023820 | 1772.129 | 25.57 | 1.46 | 1748.856 | 1772.129 | 1748.856 | 0 |
| 1730937420 | 1746.556 | -32.77 | -1.84 | 1746.556 | 1779.3267 | 1746.556 | 0 |
| 1730851020 | 1779.3267 | 13.97 | 0.79 | 1779.3267 | 1779.3267 | 1765.3598 | 0 |
| 1730764620 | 1765.3598 | -1.1 | -0.06 | 1770.9661 | 1771.6523 | 1765.3598 | 0 |
| 1730678220 | 1766.461 | 0 | 0.00 | 1766.461 | 1766.461 | 1766.461 | 0 |
| 1730591820 | 1766.461 | -0.62 | -0.04 | 1766.461 | 1767.0806 | 1766.461 | 0 |
| 1730505420 | 1767.0806 | 0.62 | 0.04 | 1754.0553 | 1767.0806 | 1754.0553 | 0 |
| 1730419020 | 1766.4613 | 1.39 | 0.08 | 1758.2286 | 1766.4613 | 1758.2286 | 0 |
| 1730332620 | 1765.0759 | -1.05 | -0.06 | 1766.2409 | 1765.8056 | 1765.0759 | 0 |
| 1730246220 | 1766.1241 | -7.27 | -0.41 | 1772.0015 | 1772.0015 | 1766.1241 | 0 |
| 1730159820 | 1773.3948 | 16.75 | 0.95 | 1773.3948 | 1773.3948 | 1756.6448 | 0 |
| 1730073420 | 1756.6448 | -0.92 | -0.05 | 1756.6448 | 1757.5622 | 1756.6448 | 0 |
| 1729986960 | 1757.5622 | 0 | 0.00 | 1757.5622 | 1757.5622 | 1757.5622 | 0 |
| 1729900620 | 1757.5622 | 11.07 | 0.63 | 1783.9081 | 1783.9081 | 1756.0021 | 0 |
| 1729814220 | 1746.491 | -8.05 | -0.46 | 1746.491 | 1746.491 | 1746.491 | 0 |
| 1729727820 | 1754.5422 | 1.76 | 0.10 | 1757.6737 | 1757.6737 | 1754.5422 | 0 |
| 1729641420 | 1752.7855 | -9.34 | -0.53 | 1761.3066 | 1761.3066 | 1752.7855 | 0 |
| 1729555020 | 1762.1208 | -9.56 | -0.54 | 1767.9929 | 1767.9929 | 1762.1208 | 0 |
| 1729468620 | 1771.6829 | 0 | 0.00 | 1771.6829 | 1771.6829 | 1771.6829 | 0 |
| 1729382220 | 1771.6829 | 0.11 | 0.01 | 1771.6829 | 1771.6829 | 1771.5763 | 0 |
| 1729295820 | 1771.5763 | -0.11 | -0.01 | 1778.1944 | 1778.1944 | 1771.5763 | 0 |
| 1729209420 | 1771.6896 | 8.11 | 0.46 | 1764.1854 | 1771.6896 | 1764.1854 | 0 |
| 1729123020 | 1763.5845 | -4.45 | -0.25 | 1769.2986 | 1769.2986 | 1763.5845 | 0 |
| 1729036620 | 1768.0359 | 10 | 0.57 | 1762.7082 | 1768.0359 | 1762.7082 | 0 |
| 1728950220 | 1758.033 | -1.23 | -0.07 | 1759.501 | 1759.501 | 1758.033 | 0 |
| 1728863820 | 1759.2592 | 0.32 | 0.02 | 1759.2592 | 1759.2592 | 1759.2592 | 0 |
| 1728777420 | 1758.944 | 0 | 0.00 | 1758.944 | 1758.944 | 1758.944 | 0 |
| 1728691020 | 1758.944 | -2.56 | -0.15 | 1759.0568 | 1759.0568 | 1758.944 | 0 |
| 1728604620 | 1761.508 | -0.39 | -0.02 | 1761.508 | 1761.508 | 1761.508 | 0 |
| 1728518220 | 1761.8931 | -25.93 | -1.45 | 1789.5182 | 1789.5182 | 1761.8931 | 0 |
| 1728431820 | 1787.822 | 15.66 | 0.88 | 1774.1618 | 1787.822 | 1774.1618 | 0 |
| 1728345420 | 1772.1639 | -14.18 | -0.79 | 1787.3078 | 1787.3078 | 1772.1639 | 0 |
| 1728259020 | 1786.3462 | 0 | 0.00 | 1786.3462 | 1786.3462 | 1786.3462 | 0 |
| 1728172620 | 1786.3462 | 0.75 | 0.04 | 1783.8934 | 1786.3462 | 1783.8934 | 0 |
| 1728086220 | 1785.599 | 5.71 | 0.32 | 1780.4062 | 1785.599 | 1780.4062 | 0 |
| 1727999820 | 1779.8873 | -19.01 | -1.06 | 1800.7628 | 1800.7628 | 1777.0651 | 0 |
| 1727913420 | 1798.8935 | -19.02 | -1.05 | 1815.8148 | 1815.8148 | 1798.8935 | 0 |
| 1727827020 | 1817.9088 | 20.85 | 1.16 | 1802.1481 | 1817.9088 | 1801.1743 | 0 |
| 1727740620 | 1797.0635 | -13.26 | -0.73 | 1808.1295 | 1808.1295 | 1797.0635 | 0 |
| 1727654220 | 1810.32 | 0 | 0.00 | 1810.32 | 1810.32 | 1810.32 | 0 |
| 1727567760 | 1810.32 | 0 | 0.00 | 1810.32 | 1810.32 | 1810.32 | 0 |
| 1727481360 | 1810.32 | 1.67 | 0.09 | 1808.4978 | 1810.32 | 1808.4978 | 0 |
| 1727395020 | 1808.6497 | -6.6 | -0.36 | 1815.4184 | 1815.4184 | 1808.6497 | 0 |
| 1727308620 | 1815.2447 | 11.15 | 0.62 | 1801.3588 | 1815.2447 | 1801.3588 | 0 |
| 1727222220 | 1804.0958 | 8.86 | 0.49 | 1801.884 | 1804.0958 | 1801.884 | 0 |
| 1727135820 | 1795.2401 | 4.08 | 0.23 | 1794.4863 | 1795.2401 | 1794.4863 | 0 |
| 1727049420 | 1791.1638 | 0 | 0.00 | 1791.1638 | 1791.1638 | 1791.1638 | 0 |
| 1726963020 | 1791.1638 | 0 | 0.00 | 1791.1638 | 1791.1638 | 1791.1638 | 0 |
| 1726876620 | 1791.1638 | 0.36 | 0.02 | 1789.8124 | 1791.1638 | 1789.8124 | 0 |
| 1726790220 | 1790.8031 | 24.97 | 1.41 | 1767.4396 | 1790.8031 | 1767.4396 | 0 |
| 1726703820 | 1765.834 | 5.34 | 0.30 | 1759.8049 | 1765.834 | 1759.5863 | 0 |
| 1726617420 | 1760.4925 | -30.08 | -1.68 | 1790.7205 | 1790.7205 | 1760.4925 | 0 |
| 1726531020 | 1790.5718 | 7.16 | 0.40 | 1783.958 | 1790.5718 | 1783.958 | 0 |
| 1726444620 | 1783.4085 | 40.09 | 2.30 | 1781.7622 | 1783.4085 | 1781.7622 | 0 |
| 1726358220 | 1743.3215 | 0 | 0.00 | 1743.3215 | 1743.3215 | 1743.3215 | 0 |
| 1726271820 | 1743.3215 | 2.43 | 0.14 | 1743.3215 | 1743.3215 | 1743.3215 | 0 |
| 1726185420 | 1740.8962 | -35.5 | -2.00 | 1776.1436 | 1776.1436 | 1740.8962 | 0 |
| 1726099020 | 1776.396 | 30.33 | 1.74 | 1745.7163 | 1776.396 | 1745.7163 | 0 |
| 1726012620 | 1746.0684 | 3.46 | 0.20 | 1742.1887 | 1746.0684 | 1742.1887 | 0 |
| 1725926220 | 1742.6117 | -26.58 | -1.50 | 1768.0474 | 1768.0474 | 1742.6117 | 0 |
| 1725839820 | 1769.1897 | -1.19 | -0.07 | 1769.1897 | 1769.1897 | 1769.1897 | 0 |
| 1725753420 | 1770.3755 | 0 | 0.00 | 1770.3755 | 1770.3755 | 1770.3755 | 0 |
| 1725667020 | 1770.3755 | -13.16 | -0.74 | 1783.2982 | 1783.2982 | 1770.3755 | 0 |
| 1725580620 | 1783.5308 | 9.31 | 0.52 | 1774.1791 | 1783.5308 | 1774.1791 | 0 |
| 1725494220 | 1774.2212 | -1.73 | -0.10 | 1772.29 | 1775.1163 | 1772.29 | 0 |
| 1725407820 | 1775.9553 | 22.56 | 1.29 | 1754.5505 | 1775.9553 | 1754.5505 | 0 |
| 1725321420 | 1753.3947 | 2.25 | 0.13 | 1749.9999 | 1753.3947 | 1750 | 0 |
| 1725235020 | 1751.1444 | 0 | 0.00 | 1751.1444 | 1751.1444 | 1751.1444 | 0 |
| 1725148620 | 1751.1444 | -0.04 | -0.00 | 1751.1444 | 1751.186 | 1751.1444 | 0 |
| 1725062220 | 1751.186 | -1.71 | -0.10 | 1751.8256 | 1751.8256 | 1751.186 | 0 |
| 1724975820 | 1752.8985 | 0.96 | 0.05 | 1752.2128 | 1752.8985 | 1752.2128 | 0 |
| 1724889420 | 1751.9425 | -17.36 | -0.98 | 1772.4881 | 1772.4881 | 1751.9425 | 0 |
| 1724803020 | 1769.2986 | 21.62 | 1.24 | 1747.8548 | 1769.2986 | 1747.8548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
