GBPSVC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.13185 | 0.06 | 0.57% | 11.07937 | 11.13185 | 11.07937 | 0 |
May 19 2024 | 11.06909 | 0.00 | 0.02% | 11.06909 | 11.06909 | 11.06909 | 0 |
May 18 2024 | 11.06664 | 0.00 | 0.00% | 11.06664 | 11.06664 | 11.06664 | 0 |
May 17 2024 | 11.06664 | -0.02 | -0.18% | 11.09071 | 11.09071 | 11.06664 | 0 |
May 16 2024 | 11.08677 | 0.05 | 0.47% | 11.04188 | 11.08677 | 11.04188 | 0 |
May 15 2024 | 11.03513 | 0.05 | 0.44% | 10.9939 | 11.03513 | 10.9939 | 0 |
May 14 2024 | 10.9868 | 0.02 | 0.15% | 10.97921 | 10.9868 | 10.97934 | 0 |
May 13 2024 | 10.97034 | 0.01 | 0.06% | 10.96564 | 10.97034 | 10.96564 | 0 |
May 12 2024 | 10.96367 | 0.00 | -0.02% | 10.96367 | 10.96628 | 10.96367 | 0 |
May 11 2024 | 10.96628 | 0.00 | 0.01% | 10.96628 | 10.96628 | 10.96475 | 0 |
May 10 2024 | 10.96475 | 0.06 | 0.57% | 10.91036 | 10.96475 | 10.91036 | 0 |
May 09 2024 | 10.90219 | -0.03 | -0.27% | 10.9342 | 10.9342 | 10.90219 | 0 |
May 08 2024 | 10.93211 | -0.05 | -0.41% | 10.95526 | 10.95526 | 10.93211 | 0 |
May 07 2024 | 10.97734 | -0.03 | -0.25% | 10.99505 | 10.99505 | 10.97734 | 0 |
May 06 2024 | 11.00474 | 0.05 | 0.45% | 10.95705 | 11.00474 | 10.95507 | 0 |
May 05 2024 | 10.95571 | -0.03 | -0.29% | 10.95571 | 10.98708 | 10.95571 | 0 |
May 04 2024 | 10.98708 | 0.01 | 0.05% | 10.98708 | 10.98708 | 10.98708 | 0 |
May 03 2024 | 10.98189 | 0.03 | 0.30% | 10.94766 | 10.98189 | 10.94766 | 0 |
May 02 2024 | 10.94914 | 0.03 | 0.28% | 10.91653 | 10.94914 | 10.91653 | 0 |
May 01 2024 | 10.91883 | -0.06 | -0.56% | 10.99303 | 10.98769 | 10.91883 | 0 |
Apr 30 2024 | 10.97997 | 0.01 | 0.13% | 10.98815 | 10.98815 | 10.97997 | 0 |
Apr 29 2024 | 10.96554 | 0.02 | 0.16% | 10.96907 | 10.96676 | 10.96554 | 0 |
Apr 28 2024 | 10.94822 | 0.00 | 0.00% | 10.94822 | 10.94822 | 10.94822 | 0 |
Apr 27 2024 | 10.94822 | -0.01 | -0.05% | 10.94822 | 10.95396 | 10.94822 | 0 |
Apr 26 2024 | 10.95396 | 0.01 | 0.08% | 10.93878 | 10.95396 | 10.93878 | 0 |
Apr 25 2024 | 10.94574 | 0.06 | 0.57% | 10.88879 | 10.94574 | 10.88879 | 0 |
Apr 24 2024 | 10.8841 | 0.07 | 0.63% | 10.84562 | 10.8841 | 10.84562 | 0 |
Apr 23 2024 | 10.81611 | 0.03 | 0.31% | 10.80144 | 10.81611 | 10.80144 | 0 |
Apr 22 2024 | 10.78276 | -0.09 | -0.87% | 10.81947 | 10.81947 | 10.78276 | 0 |
Apr 21 2024 | 10.87746 | 0.00 | 0.00% | 10.87746 | 10.87746 | 10.87746 | 0 |
Apr 20 2024 | 10.87746 | 0.00 | 0.00% | 10.87746 | 10.87746 | 10.87746 | 0 |
Apr 19 2024 | 10.87746 | -0.04 | -0.36% | 10.91155 | 10.91155 | 10.87746 | 0 |
Apr 18 2024 | 10.91685 | 0.05 | 0.47% | 10.86491 | 10.91685 | 10.86491 | 0 |
Apr 17 2024 | 10.86611 | -0.02 | -0.23% | 10.87969 | 10.89607 | 10.86611 | 0 |
Apr 16 2024 | 10.89078 | -0.04 | -0.34% | 10.92383 | 10.92383 | 10.89078 | 0 |
Apr 15 2024 | 10.92748 | 0.02 | 0.21% | 10.89705 | 10.92748 | 10.89686 | 0 |
Apr 14 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
Apr 13 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
Apr 12 2024 | 10.90452 | -0.07 | -0.61% | 10.99067 | 10.99067 | 10.90452 | 0 |
Apr 11 2024 | 10.97198 | -0.14 | -1.25% | 11.09419 | 11.09419 | 10.97198 | 0 |
Apr 10 2024 | 11.11098 | 0.01 | 0.10% | 11.10229 | 11.11098 | 11.10229 | 0 |
Apr 09 2024 | 11.09944 | 0.05 | 0.49% | 11.0452 | 11.09944 | 11.0452 | 0 |
Apr 08 2024 | 11.04501 | 0.00 | 0.02% | 11.0467 | 11.05261 | 11.04501 | 0 |
Apr 07 2024 | 11.04284 | -0.01 | -0.11% | 11.04284 | 11.05552 | 11.04284 | 0 |
Apr 06 2024 | 11.05552 | 0.01 | 0.12% | 11.05552 | 11.05552 | 11.04187 | 0 |
Apr 05 2024 | 11.04187 | -0.03 | -0.30% | 11.08422 | 11.08422 | 11.04187 | 0 |
Apr 04 2024 | 11.07524 | 0.07 | 0.66% | 11.00253 | 11.07524 | 11.00253 | 0 |
Apr 03 2024 | 11.00278 | 0.01 | 0.06% | 10.97691 | 11.00278 | 10.97691 | 0 |
Apr 02 2024 | 10.99623 | -0.06 | -0.50% | 10.99308 | 11.05133 | 10.99308 | 0 |
Apr 01 2024 | 11.05133 | 0.01 | 0.13% | 11.05133 | 11.05133 | 11.05133 | 0 |
Mar 31 2024 | 11.03654 | 0.00 | 0.00% | 11.03654 | 11.03654 | 11.03654 | 0 |
Mar 30 2024 | 11.03654 | -0.01 | -0.05% | 11.03654 | 11.04241 | 11.03654 | 0 |
Mar 29 2024 | 11.04241 | 0.00 | 0.02% | 11.05403 | 11.05242 | 11.04241 | 0 |
Mar 28 2024 | 11.04007 | 0.00 | -0.01% | 11.05036 | 11.05036 | 11.04007 | 0 |
Mar 27 2024 | 11.04101 | -0.03 | -0.26% | 11.07362 | 11.06858 | 11.04101 | 0 |
Mar 26 2024 | 11.06994 | 0.01 | 0.11% | 11.04969 | 11.07168 | 11.04969 | 0 |
Mar 25 2024 | 11.05782 | 0.05 | 0.44% | 11.03564 | 11.05782 | 11.03352 | 0 |
Mar 24 2024 | 11.00977 | -0.01 | -0.10% | 11.00977 | 11.00977 | 11.00977 | 0 |
Mar 23 2024 | 11.02067 | 0.00 | 0.00% | 11.02067 | 11.02067 | 11.02067 | 0 |
Mar 22 2024 | 11.02067 | -0.12 | -1.11% | 11.13093 | 11.13093 | 11.02067 | 0 |
Mar 21 2024 | 11.14471 | 0.04 | 0.38% | 11.10103 | 11.14471 | 11.10175 | 0 |
Mar 20 2024 | 11.10259 | -0.01 | -0.05% | 11.11254 | 11.11254 | 11.10259 | 0 |
Mar 19 2024 | 11.10806 | -0.06 | -0.53% | 11.16403 | 11.16403 | 11.10806 | 0 |
Mar 18 2024 | 11.16776 | 0.01 | 0.07% | 11.14671 | 11.1705 | 11.14671 | 0 |
Mar 17 2024 | 11.15989 | 0.00 | 0.00% | 11.15989 | 11.15989 | 11.15989 | 0 |
Mar 16 2024 | 11.15989 | 0.00 | 0.00% | 11.15989 | 11.15989 | 11.15989 | 0 |
Mar 15 2024 | 11.15989 | -0.04 | -0.40% | 11.20749 | 11.21097 | 11.15989 | 0 |
Mar 14 2024 | 11.20487 | 0.00 | 0.04% | 11.19282 | 11.20487 | 11.19282 | 0 |
Mar 13 2024 | 11.20094 | 0.01 | 0.06% | 11.20369 | 11.20369 | 11.19995 | 0 |
Mar 12 2024 | 11.19399 | -0.05 | -0.44% | 11.22765 | 11.22318 | 11.19399 | 0 |
Mar 11 2024 | 11.24308 | 0.02 | 0.16% | 11.24258 | 11.24308 | 11.24258 | 0 |
Mar 10 2024 | 11.22544 | 0.00 | 0.00% | 11.22544 | 11.22544 | 11.22544 | 0 |
Mar 09 2024 | 11.22544 | 0.00 | -0.04% | 11.23862 | 11.23862 | 11.22544 | 0 |
Mar 08 2024 | 11.22939 | 0.08 | 0.67% | 11.15206 | 11.22939 | 11.15206 | 0 |
Mar 07 2024 | 11.15421 | 0.02 | 0.18% | 11.11604 | 11.15421 | 11.11604 | 0 |
Mar 06 2024 | 11.13393 | 0.04 | 0.32% | 11.11274 | 11.13393 | 11.11274 | 0 |
Mar 05 2024 | 11.09799 | 0.00 | 0.01% | 11.11027 | 11.11027 | 11.09799 | 0 |
Mar 04 2024 | 11.09722 | 0.04 | 0.35% | 11.05647 | 11.09722 | 11.05473 | 0 |
Mar 03 2024 | 11.0588 | 0.00 | 0.00% | 11.0588 | 11.0588 | 11.0588 | 0 |
Mar 02 2024 | 11.0588 | 0.00 | 0.00% | 11.0588 | 11.0588 | 11.0588 | 0 |
Mar 01 2024 | 11.0588 | -0.01 | -0.11% | 11.0685 | 11.0685 | 11.0588 | 0 |
Feb 29 2024 | 11.07127 | 0.02 | 0.19% | 11.06312 | 11.07127 | 11.06312 | 0 |
Feb 28 2024 | 11.05027 | -0.05 | -0.48% | 11.11001 | 11.11001 | 11.05027 | 0 |
Feb 27 2024 | 11.10325 | 0.00 | -0.03% | 11.0956 | 11.10325 | 11.0956 | 0 |
Feb 26 2024 | 11.10617 | 0.01 | 0.08% | 11.09056 | 11.10617 | 11.09056 | 0 |
Feb 25 2024 | 11.09693 | 0.00 | 0.00% | 11.09693 | 11.09693 | 11.09693 | 0 |
Feb 24 2024 | 11.09693 | 0.00 | -0.01% | 11.09693 | 11.09823 | 11.09693 | 0 |
Feb 23 2024 | 11.09823 | 0.00 | 0.03% | 11.1104 | 11.1104 | 11.09823 | 0 |
Feb 22 2024 | 11.09541 | 0.06 | 0.50% | 11.0314 | 11.09541 | 11.0314 | 0 |
Feb 21 2024 | 11.04016 | 0.02 | 0.15% | 11.03584 | 11.04016 | 11.03584 | 0 |