Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.248594 | -0.567434417572 | 43.810173 | 44.005689 | 43.162357 | 0 | 0 | FX |
| 4 | -0.230319 | -0.5259397526 | 43.791898 | 44.708384 | 43.162357 | 0 | 0 | FX |
| 12 | -1.390655 | -3.09362822769 | 44.952234 | 44.938922 | 43.039491 | 0 | 0 | FX |
| 26 | -3.142427 | -6.72838856693 | 46.704006 | 47.151176 | 43.039491 | 0 | 0 | FX |
| 52 | -0.980086 | -2.20038025072 | 44.541665 | 47.151176 | 43.039491 | 0 | 0 | FX |
| 156 | -1.379711 | -3.07002981 | 44.94129 | 47.151176 | 39.595138 | 0 | 0 | FX |
| 260 | 4.70565 | 12.1105069962 | 38.855929 | 47.151176 | 37.163047 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 43.665348 | 0.14 | 0.32 | 43.529475 | 43.683373 | 43.529059 | 0 |
| 1732579020 | 43.524104 | 0.34 | 0.79 | 43.230281 | 43.585153 | 43.230281 | 0 |
| 1732492620 | 43.181626 | 0 | 0.00 | 43.181626 | 43.181626 | 43.181626 | 0 |
| 1732406220 | 43.181626 | 0 | 0.00 | 43.181626 | 43.181626 | 43.181626 | 0 |
| 1732319820 | 43.181626 | -0.54 | -1.24 | 43.740344 | 43.712261 | 43.162357 | 0 |
| 1732233420 | 43.725246 | -0.11 | -0.24 | 43.830652 | 43.926954 | 43.677456 | 0 |
| 1732147020 | 43.830915 | 0.02 | 0.05 | 43.810173 | 44.005689 | 43.748535 | 0 |
| 1732060620 | 43.81031 | -0.04 | -0.09 | 43.862829 | 43.885404 | 43.630194 | 0 |
| 1731974220 | 43.850612 | -0.18 | -0.41 | 44.200206 | 44.001652 | 43.779755 | 0 |
| 1731887820 | 44.029035 | 0 | 0.00 | 44.029035 | 44.029035 | 44.029035 | 0 |
| 1731801420 | 44.029035 | 0.09 | 0.20 | 44.247405 | 44.029035 | 44.029035 | 0 |
| 1731715020 | 43.940727 | -0.29 | -0.65 | 44.386187 | 44.266464 | 43.863892 | 0 |
| 1731628620 | 44.229498 | -0.2 | -0.44 | 44.409297 | 44.480263 | 44.199532 | 0 |
| 1731542220 | 44.427066 | 0.03 | 0.06 | 44.448977 | 44.427066 | 44.124363 | 0 |
| 1731455820 | 44.398848 | -0 | -0.01 | 44.454638 | 44.708384 | 44.375375 | 0 |
| 1731369420 | 44.403257 | 0.23 | 0.52 | 44.259805 | 44.506221 | 44.252519 | 0 |
| 1731283020 | 44.174634 | 0 | 0.00 | 44.174634 | 44.174634 | 44.174634 | 0 |
| 1731196620 | 44.173944 | 0 | 0.00 | 44.173944 | 44.173944 | 44.173944 | 0 |
| 1731110220 | 44.173944 | 0.06 | 0.14 | 44.159078 | 44.288394 | 44.0916 | 0 |
| 1731023820 | 44.110823 | -0.18 | -0.40 | 44.291417 | 44.459421 | 44.058406 | 0 |
| 1730937420 | 44.285885 | 0.52 | 1.19 | 43.74847 | 44.295269 | 43.848728 | 0 |
| 1730851020 | 43.763869 | 0.01 | 0.02 | 43.741589 | 43.81466 | 43.599523 | 0 |
| 1730764620 | 43.755285 | -0.06 | -0.13 | 43.923512 | 43.941317 | 43.64767 | 0 |
| 1730678220 | 43.812037 | 0 | 0.00 | 43.812037 | 43.812037 | 43.812037 | 0 |
| 1730591820 | 43.812037 | -0.03 | -0.07 | 43.812037 | 43.842077 | 43.812037 | 0 |
| 1730505420 | 43.842077 | 0.22 | 0.49 | 43.600026 | 44.017224 | 43.668826 | 0 |
| 1730419020 | 43.626733 | -0.1 | -0.23 | 43.748657 | 43.883247 | 43.489689 | 0 |
| 1730332620 | 43.728034 | -0.07 | -0.16 | 43.791898 | 43.96722 | 43.714797 | 0 |
| 1730246220 | 43.798761 | -0.02 | -0.06 | 43.799883 | 43.893752 | 43.73325 | 0 |
| 1730159820 | 43.823573 | 0.22 | 0.51 | 43.713171 | 43.918006 | 43.601127 | 0 |
| 1730073420 | 43.601127 | 0 | 0.00 | 43.601127 | 43.601127 | 43.601127 | 0 |
| 1729986960 | 43.601127 | 0 | 0.00 | 43.601127 | 43.601127 | 43.601127 | 0 |
| 1729900620 | 43.601127 | -0.11 | -0.25 | 43.694538 | 43.922227 | 43.592174 | 0 |
| 1729814220 | 43.712101 | 0.02 | 0.05 | 43.554522 | 43.766554 | 43.614619 | 0 |
| 1729727820 | 43.689762 | 0.17 | 0.39 | 43.510982 | 43.800147 | 43.598728 | 0 |
| 1729641420 | 43.518774 | 0.02 | 0.04 | 43.511665 | 43.615915 | 43.391894 | 0 |
| 1729555020 | 43.501746 | 0.21 | 0.49 | 43.197464 | 43.59139 | 43.197464 | 0 |
| 1729468620 | 43.287621 | 0 | 0.00 | 43.287621 | 43.287621 | 43.287621 | 0 |
| 1729382220 | 43.287621 | 0.05 | 0.12 | 43.287621 | 43.336942 | 43.235523 | 0 |
| 1729295820 | 43.235523 | 0 | 0.01 | 43.208162 | 43.302255 | 43.124771 | 0 |
| 1729209420 | 43.230869 | 0.09 | 0.21 | 43.128271 | 43.271628 | 43.088561 | 0 |
| 1729123020 | 43.1396 | -0.39 | -0.90 | 43.530972 | 43.5006 | 43.135144 | 0 |
| 1729036620 | 43.531706 | 0.03 | 0.07 | 43.484406 | 43.670726 | 43.470067 | 0 |
| 1728950220 | 43.502314 | -0.02 | -0.04 | 43.525693 | 43.507208 | 43.277845 | 0 |
| 1728863820 | 43.519713 | 0.26 | 0.60 | 43.519713 | 43.519713 | 43.519713 | 0 |
| 1728777420 | 43.259533 | 0 | 0.00 | 43.259533 | 43.259533 | 43.259533 | 0 |
| 1728691020 | 43.259533 | -0.41 | -0.95 | 43.683776 | 43.578102 | 43.259533 | 0 |
| 1728604620 | 43.674344 | -0.13 | -0.30 | 43.822902 | 43.995961 | 43.658095 | 0 |
| 1728518220 | 43.803607 | -0.19 | -0.43 | 43.952332 | 43.843352 | 43.637578 | 0 |
| 1728431820 | 43.993245 | 0.18 | 0.42 | 43.810148 | 44.003747 | 43.769301 | 0 |
| 1728345420 | 43.810318 | 0.2 | 0.47 | 43.665181 | 43.922037 | 43.665181 | 0 |
| 1728259020 | 43.605754 | 0 | 0.00 | 43.605754 | 43.605754 | 43.605754 | 0 |
| 1728172620 | 43.605754 | -0.04 | -0.10 | 43.583069 | 43.66571 | 43.583069 | 0 |
| 1728086220 | 43.647445 | 0.16 | 0.37 | 43.474536 | 43.770561 | 43.222383 | 0 |
| 1727999820 | 43.484416 | -0.13 | -0.30 | 43.659595 | 43.847146 | 43.386425 | 0 |
| 1727913420 | 43.614919 | 0.41 | 0.96 | 43.22651 | 43.648767 | 43.244832 | 0 |
| 1727827020 | 43.20047 | -0.13 | -0.31 | 43.369832 | 43.469744 | 43.092061 | 0 |
| 1727740620 | 43.333513 | 0.05 | 0.12 | 43.334291 | 43.409353 | 43.039491 | 0 |
| 1727654220 | 43.280847 | 0 | 0.00 | 43.280847 | 43.280847 | 43.280847 | 0 |
| 1727567760 | 43.280847 | 0 | 0.00 | 43.280847 | 43.280847 | 43.280847 | 0 |
| 1727481360 | 43.280847 | -0.18 | -0.42 | 43.435797 | 43.453815 | 43.169241 | 0 |
| 1727395020 | 43.465322 | -0.18 | -0.40 | 43.634906 | 43.652361 | 43.371516 | 0 |
| 1727308620 | 43.640909 | -0.16 | -0.36 | 43.78652 | 43.872551 | 43.568514 | 0 |
| 1727222220 | 43.800209 | -0.16 | -0.37 | 43.976334 | 43.988305 | 43.665037 | 0 |
| 1727135820 | 43.962037 | 0.07 | 0.17 | 43.981868 | 44.046789 | 43.708395 | 0 |
| 1727049420 | 43.887632 | 0 | 0.00 | 43.887632 | 43.887632 | 43.887632 | 0 |
| 1726963020 | 43.887632 | 0.09 | 0.21 | 43.887632 | 44.002864 | 43.753124 | 0 |
| 1726876620 | 43.797438 | -0.2 | -0.46 | 44.007994 | 44.204623 | 43.797438 | 0 |
| 1726790220 | 44.000571 | -0.08 | -0.18 | 44.089316 | 44.074318 | 43.901743 | 0 |
| 1726703820 | 44.081143 | 0.13 | 0.29 | 43.961078 | 44.101449 | 43.836734 | 0 |
| 1726617420 | 43.95525 | 0.04 | 0.09 | 43.935437 | 44.062101 | 43.894358 | 0 |
| 1726531020 | 43.917318 | 0.11 | 0.25 | 43.822208 | 43.974662 | 43.676554 | 0 |
| 1726444620 | 43.808711 | 0.21 | 0.49 | 43.76827 | 43.808711 | 43.76827 | 0 |
| 1726358220 | 43.597088 | 0 | 0.00 | 43.597088 | 43.597088 | 43.597088 | 0 |
| 1726271820 | 43.597088 | -0.26 | -0.60 | 43.848219 | 43.833733 | 43.597088 | 0 |
| 1726185420 | 43.861042 | -0.21 | -0.48 | 44.071429 | 44.066832 | 43.76264 | 0 |
| 1726099020 | 44.073014 | 0.03 | 0.07 | 43.997341 | 44.180519 | 43.93591 | 0 |
| 1726012620 | 44.043209 | -0.23 | -0.51 | 44.310887 | 44.332427 | 43.968018 | 0 |
| 1725926220 | 44.269411 | 0.17 | 0.39 | 44.067977 | 44.469984 | 44.067977 | 0 |
| 1725839820 | 44.096971 | -0.25 | -0.56 | 44.096971 | 44.345919 | 44.096971 | 0 |
| 1725753420 | 44.345919 | 0.07 | 0.17 | 44.096971 | 44.345919 | 44.096971 | 0 |
| 1725667020 | 44.272442 | -0.01 | -0.01 | 44.252321 | 44.518877 | 44.0978 | 0 |
| 1725580620 | 44.278176 | -0.41 | -0.91 | 44.67762 | 44.584626 | 44.197394 | 0 |
| 1725494220 | 44.683349 | -0.25 | -0.56 | 44.952234 | 44.938922 | 44.664305 | 0 |
| 1725407820 | 44.932937 | 0.02 | 0.04 | 44.957511 | 45.011576 | 44.856685 | 0 |
| 1725321420 | 44.91303 | 0.21 | 0.46 | 44.620694 | 44.971454 | 44.620694 | 0 |
| 1725235020 | 44.70763 | 0 | 0.00 | 44.70763 | 44.70763 | 44.70763 | 0 |
| 1725148620 | 44.70763 | 0 | 0.00 | 44.70763 | 44.70763 | 44.70763 | 0 |
| 1725062220 | 44.70763 | 0.02 | 0.05 | 44.668892 | 44.814817 | 44.554784 | 0 |
| 1724975820 | 44.685389 | -0.25 | -0.55 | 44.904736 | 44.921907 | 44.654192 | 0 |
| 1724889420 | 44.931721 | -0.02 | -0.04 | 44.978057 | 45.039024 | 44.899266 | 0 |
| 1724803020 | 44.951082 | 0.13 | 0.28 | 44.825753 | 45.110144 | 44.880578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
