We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1328871 | 1.58053733638 | 8.4077166 | 8.5648385 | 8.3914743 | 0 | 0 | FX |
| 4 | 0.2379978 | 2.86654338248 | 8.3026059 | 8.5648385 | 8.3026059 | 0 | 0 | FX |
| 12 | 0.0114052 | 0.133719481379 | 8.5291985 | 8.6703527 | 8.2216349 | 0 | 0 | FX |
| 26 | -0.2256834 | -2.57444682595 | 8.7662871 | 9.1347943 | 8.2216349 | 0 | 0 | FX |
| 52 | -0.0091127 | -0.106584821925 | 8.5497164 | 9.1347943 | 8.2216349 | 0 | 0 | FX |
| 156 | -0.6943189 | -7.51840518945 | 9.2349226 | 9.2582779 | 6.8036389 | 0 | 0 | FX |
| 260 | -0.2514058 | -2.85948053173 | 8.7920095 | 9.6487686 | 6.8036389 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 8.5494439 | 0.01 | 0.17 | 8.5201309 | 8.5494439 | 8.5201309 | 0 |
| 1739750220 | 8.5347173 | 0 | 0.00 | 8.5347173 | 8.5347173 | 8.5347173 | 0 |
| 1739663820 | 8.5347173 | 0 | 0.00 | 8.5347173 | 8.5347173 | 8.5347173 | 0 |
| 1739577420 | 8.5347173 | 0.06 | 0.75 | 8.4803786 | 8.5421063 | 8.4803786 | 0 |
| 1739491020 | 8.4709665 | 0.02 | 0.25 | 8.4309498 | 8.4709665 | 8.4309498 | 0 |
| 1739404620 | 8.449825 | 0.06 | 0.70 | 8.4192056 | 8.449825 | 8.4192056 | 0 |
| 1739318220 | 8.3914743 | -0.03 | -0.31 | 8.4077166 | 8.4077166 | 8.3914743 | 0 |
| 1739231820 | 8.417563 | -0.04 | -0.42 | 8.4660408 | 8.4667532 | 8.417563 | 0 |
| 1739145420 | 8.4532395 | 0 | 0.00 | 8.4532395 | 8.4532395 | 8.4532395 | 0 |
| 1739059020 | 8.4532395 | 0 | 0.00 | 8.4532395 | 8.4532395 | 8.4532395 | 0 |
| 1738972620 | 8.4532395 | 0.05 | 0.60 | 8.4235226 | 8.4532395 | 8.4235226 | 0 |
| 1738886220 | 8.403 | -0.09 | -1.03 | 8.4813216 | 8.4813216 | 8.403 | 0 |
| 1738799820 | 8.4901004 | 0.08 | 0.95 | 8.4159278 | 8.4901004 | 8.4159278 | 0 |
| 1738713420 | 8.4101147 | 0.05 | 0.61 | 8.3653255 | 8.4101147 | 8.3653256 | 0 |
| 1738627020 | 8.3592894 | -0.1 | -1.15 | 8.4473063 | 8.4473063 | 8.3523587 | 0 |
| 1738540620 | 8.4569492 | 0.04 | 0.45 | 8.4166467 | 8.4832486 | 8.4166467 | 0 |
| 1738454220 | 8.4194659 | 0 | 0.00 | 8.4194659 | 8.4194659 | 8.4194659 | 0 |
| 1738367820 | 8.4194659 | -0 | -0.06 | 8.4266271 | 8.4266271 | 8.4194659 | 0 |
| 1738281420 | 8.4242605 | 0.02 | 0.25 | 8.408803 | 8.4242605 | 8.408803 | 0 |
| 1738195020 | 8.40298 | -0.04 | -0.45 | 8.4380385 | 8.4402028 | 8.40298 | 0 |
| 1738108620 | 8.4406559 | -0.06 | -0.71 | 8.5264475 | 8.5264475 | 8.4406559 | 0 |
| 1738022220 | 8.5010999 | 0.06 | 0.69 | 8.4842355 | 8.5010999 | 8.4842355 | 0 |
| 1737935820 | 8.44295 | 0 | 0.00 | 8.44295 | 8.44295 | 8.44295 | 0 |
| 1737849420 | 8.44295 | 0 | 0.00 | 8.44295 | 8.44295 | 8.44295 | 0 |
| 1737763020 | 8.44295 | 0.07 | 0.88 | 8.38839 | 8.44295 | 8.38839 | 0 |
| 1737676620 | 8.3691812 | -0.02 | -0.29 | 8.3942728 | 8.3942728 | 8.3691812 | 0 |
| 1737590220 | 8.3937762 | 0.08 | 0.97 | 8.3294336 | 8.3937762 | 8.3294336 | 0 |
| 1737503820 | 8.313233 | 0.02 | 0.27 | 8.3026059 | 8.313233 | 8.3026059 | 0 |
| 1737417420 | 8.2910741 | 0.01 | 0.11 | 8.2901861 | 8.2910741 | 8.2901861 | 0 |
| 1737331020 | 8.2819435 | 0 | 0.00 | 8.2819435 | 8.2819435 | 8.2819435 | 0 |
| 1737244620 | 8.2819435 | 0 | 0.00 | 8.2819435 | 8.2819435 | 8.2819435 | 0 |
| 1737158220 | 8.2819435 | -0.02 | -0.18 | 8.2969276 | 8.2969276 | 8.2819435 | 0 |
| 1737071820 | 8.2970261 | 0 | 0.00 | 8.3170905 | 8.3170905 | 8.2970261 | 0 |
| 1736985420 | 8.2966791 | 0.03 | 0.37 | 8.2460305 | 8.2966791 | 8.2460305 | 0 |
| 1736899020 | 8.2659542 | 0.04 | 0.54 | 8.2471032 | 8.2659542 | 8.2471032 | 0 |
| 1736812620 | 8.2216349 | -0.13 | -1.55 | 8.3242072 | 8.3242072 | 8.2216349 | 0 |
| 1736726220 | 8.3507481 | 0 | 0.00 | 8.3507481 | 8.3507481 | 8.3507481 | 0 |
| 1736639820 | 8.3507481 | -0 | -0.01 | 8.3507481 | 8.3513465 | 8.3507481 | 0 |
| 1736553420 | 8.3513465 | -0 | -0.06 | 8.3517454 | 8.3517454 | 8.3513465 | 0 |
| 1736467020 | 8.3560367 | -0.03 | -0.31 | 8.3685818 | 8.3685818 | 8.3428278 | 0 |
| 1736380620 | 8.3816381 | -0.13 | -1.49 | 8.518849 | 8.518849 | 8.3816381 | 0 |
| 1736294220 | 8.5088443 | -0.01 | -0.07 | 8.525033 | 8.525033 | 8.5088443 | 0 |
| 1736207820 | 8.5152259 | 0.1 | 1.17 | 8.4227661 | 8.5152259 | 8.4227661 | 0 |
| 1736121420 | 8.4166767 | 0 | 0.00 | 8.4166767 | 8.4166767 | 8.4166767 | 0 |
| 1736035020 | 8.4166767 | 0 | 0.02 | 8.4166767 | 8.4166767 | 8.4151557 | 0 |
| 1735948620 | 8.4151557 | -0.04 | -0.52 | 8.4703441 | 8.4703441 | 8.4151557 | 0 |
| 1735862220 | 8.4593746 | -0.07 | -0.80 | 8.4593746 | 8.5274354 | 8.4593746 | 0 |
| 1735775820 | 8.5274354 | -0.03 | -0.38 | 8.5274354 | 8.5274354 | 8.5274354 | 0 |
| 1735689420 | 8.5603206 | 0 | 0.00 | 8.5603206 | 8.5603206 | 8.5603206 | 0 |
| 1735603020 | 8.5603206 | 0.03 | 0.36 | 8.5601892 | 8.5603206 | 8.5601892 | 0 |
| 1735516620 | 8.5300306 | 0 | 0.00 | 8.5300306 | 8.5300306 | 8.5300306 | 0 |
| 1735430220 | 8.5300306 | -0.01 | -0.06 | 8.5300306 | 8.5351621 | 8.5300306 | 0 |
| 1735343760 | 8.5351621 | -0.12 | -1.41 | 8.5351621 | 8.6573932 | 8.5351621 | 0 |
| 1735257420 | 8.6573932 | 0 | 0.00 | 8.6573932 | 8.6573932 | 8.6573932 | 0 |
| 1735171020 | 8.6573932 | 0.14 | 1.62 | 8.5134076 | 8.6573932 | 8.5134076 | 0 |
| 1735084620 | 8.5191572 | 0.01 | 0.08 | 8.5098179 | 8.5191572 | 8.5098179 | 0 |
| 1734998220 | 8.5123817 | 0.02 | 0.29 | 8.5028662 | 8.5123817 | 8.5028662 | 0 |
| 1734911820 | 8.4875688 | 0 | 0.00 | 8.4875688 | 8.4875688 | 8.4875688 | 0 |
| 1734825420 | 8.4875688 | 0 | 0.01 | 8.4875688 | 8.4875688 | 8.486905 | 0 |
| 1734739020 | 8.486905 | -0.08 | -0.94 | 8.5230491 | 8.5230491 | 8.486905 | 0 |
| 1734652620 | 8.5677074 | -0.07 | -0.76 | 8.6469699 | 8.6469699 | 8.5677074 | 0 |
| 1734566220 | 8.633198 | -0 | -0.01 | 8.6221399 | 8.633198 | 8.6221399 | 0 |
| 1734479820 | 8.6344188 | 0.05 | 0.57 | 8.5920869 | 8.6344188 | 8.5920869 | 0 |
| 1734393420 | 8.5858738 | 0.01 | 0.08 | 8.5522443 | 8.5858738 | 8.5522443 | 0 |
| 1734307020 | 8.5792435 | 0 | 0.00 | 8.5792435 | 8.5792435 | 8.5792435 | 0 |
| 1734220620 | 8.5792435 | 0 | 0.00 | 8.5792435 | 8.5792435 | 8.5792435 | 0 |
| 1734134220 | 8.5792435 | -0.07 | -0.80 | 8.6305596 | 8.6305596 | 8.5792435 | 0 |
| 1734047820 | 8.648039 | 0.01 | 0.08 | 8.6637904 | 8.6637904 | 8.648039 | 0 |
| 1733961420 | 8.6411597 | -0.01 | -0.17 | 8.6690197 | 8.6690197 | 8.6411597 | 0 |
| 1733875020 | 8.6560529 | -0 | -0.02 | 8.6624019 | 8.6609893 | 8.6560529 | 0 |
| 1733788620 | 8.6578518 | -0.01 | -0.08 | 8.6703527 | 8.6703527 | 8.6578518 | 0 |
| 1733702220 | 8.6651746 | 0.01 | 0.07 | 8.6620915 | 8.6651746 | 8.6620915 | 0 |
| 1733615820 | 8.6592717 | -0.01 | -0.09 | 8.6592717 | 8.666743 | 8.6592717 | 0 |
| 1733529420 | 8.666743 | 0.04 | 0.51 | 8.6075705 | 8.666743 | 8.6075705 | 0 |
| 1733443020 | 8.6229078 | 0.02 | 0.20 | 8.6065919 | 8.6229078 | 8.6065919 | 0 |
| 1733356620 | 8.6057605 | 0.04 | 0.43 | 8.5860351 | 8.6057605 | 8.5860351 | 0 |
| 1733270220 | 8.5689359 | -0.03 | -0.30 | 8.5862421 | 8.5862421 | 8.5689359 | 0 |
| 1733183820 | 8.5946363 | -0.01 | -0.08 | 8.6249698 | 8.6249698 | 8.5946363 | 0 |
| 1733097420 | 8.6014397 | 0 | 0.00 | 8.6014397 | 8.6014397 | 8.6014397 | 0 |
| 1733011020 | 8.6014397 | -0 | -0.06 | 8.6014397 | 8.6063011 | 8.6014397 | 0 |
| 1732924620 | 8.6063011 | 0 | 0.02 | 8.6233235 | 8.6233235 | 8.6063011 | 0 |
| 1732838220 | 8.6049512 | 0.04 | 0.47 | 8.5773958 | 8.6049512 | 8.5773958 | 0 |
| 1732751820 | 8.564289 | 0.02 | 0.22 | 8.5708461 | 8.5708461 | 8.564289 | 0 |
| 1732665420 | 8.5458436 | 0.01 | 0.16 | 8.5291985 | 8.5458436 | 8.5291985 | 0 |
| 1732579020 | 8.5321634 | 0.03 | 0.35 | 8.504219 | 8.5321634 | 8.504219 | 0 |
| 1732492620 | 8.5023283 | 0 | 0.00 | 8.5023283 | 8.5023283 | 8.5023283 | 0 |
| 1732406220 | 8.5023283 | 0 | 0.00 | 8.5023283 | 8.5023283 | 8.5023283 | 0 |
| 1732319820 | 8.5023283 | -0.07 | -0.86 | 8.5841191 | 8.5841192 | 8.5023283 | 0 |
| 1732233420 | 8.5762325 | -0 | -0.02 | 8.5741539 | 8.5762325 | 8.5752857 | 0 |
| 1732147020 | 8.578168 | -0 | -0.01 | 8.5857769 | 8.5857769 | 8.578168 | 0 |
| 1732060620 | 8.5793578 | 0.02 | 0.21 | 8.5650516 | 8.5793578 | 8.5650516 | 0 |
| 1731974220 | 8.5610047 | -0.06 | -0.65 | 8.6080015 | 8.6080015 | 8.5610047 | 0 |
| 1731887820 | 8.6171935 | 0 | 0.00 | 8.6171935 | 8.6171935 | 8.6171935 | 0 |
| 1731801420 | 8.6171935 | 0 | 0.04 | 8.6171935 | 8.6171935 | 8.6171935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
