We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0407783 | -0.464741330295 | 8.7744079 | 8.7884009 | 8.7336296 | 0 | 0 | FX |
| 4 | 0.1462019 | 1.70251098591 | 8.5874277 | 8.8466559 | 8.5591154 | 0 | 0 | FX |
| 12 | 0.2256523 | 2.65224379477 | 8.5079773 | 8.8466559 | 8.4568019 | 0 | 0 | FX |
| 26 | 0.0895073 | 1.0354700789 | 8.6441223 | 8.8466559 | 8.3559979 | 0 | 0 | FX |
| 52 | -0.0552573 | -0.628717841391 | 8.7888869 | 8.8466559 | 8.1882726 | 0 | 0 | FX |
| 156 | -0.6426618 | -6.85411505022 | 9.3762914 | 9.4917502 | 6.8036389 | 0 | 0 | FX |
| 260 | 0.3177296 | 3.77534904169 | 8.4159 | 9.6487686 | 6.8036389 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 8.7336296 | -0.01 | -0.08 | 8.7371108 | 8.7371108 | 8.7336296 | 0 |
| 1721951820 | 8.740631 | -0.03 | -0.38 | 8.7681728 | 8.7681728 | 8.740631 | 0 |
| 1721865420 | 8.7743318 | 0.02 | 0.20 | 8.7666313 | 8.7743318 | 8.7666313 | 0 |
| 1721779020 | 8.756792 | -0.03 | -0.36 | 8.7794279 | 8.779428 | 8.756792 | 0 |
| 1721692620 | 8.7884008 | 0.02 | 0.19 | 8.7725856 | 8.7884008 | 8.7725856 | 0 |
| 1721606220 | 8.772117 | 0 | 0.00 | 8.7744079 | 8.7744079 | 8.772117 | 0 |
| 1721519820 | 8.7719609 | 0 | 0.00 | 8.7719609 | 8.7719609 | 8.7719609 | 0 |
| 1721433420 | 8.7719609 | -0.02 | -0.24 | 8.7954269 | 8.7954269 | 8.7719609 | 0 |
| 1721347020 | 8.792919 | -0.03 | -0.37 | 8.8221481 | 8.8236693 | 8.792919 | 0 |
| 1721260620 | 8.8259258 | 0.02 | 0.20 | 8.8066929 | 8.8466559 | 8.8066929 | 0 |
| 1721174220 | 8.8080557 | -0 | -0.02 | 8.8171223 | 8.8171223 | 8.8045449 | 0 |
| 1721087820 | 8.8101482 | 0.01 | 0.15 | 8.8024101 | 8.810515 | 8.8024101 | 0 |
| 1721001420 | 8.7973817 | 0.01 | 0.15 | 8.7973817 | 8.7973817 | 8.7837918 | 0 |
| 1720915020 | 8.7837918 | -0.02 | -0.17 | 8.7837918 | 8.7987954 | 8.7837918 | 0 |
| 1720828620 | 8.7987953 | 0.05 | 0.61 | 8.7558638 | 8.7987953 | 8.7558638 | 0 |
| 1720742220 | 8.7452701 | 0.06 | 0.65 | 8.7117976 | 8.7452701 | 8.7115392 | 0 |
| 1720655820 | 8.6883985 | 0.02 | 0.27 | 8.6658309 | 8.6883985 | 8.6658309 | 0 |
| 1720569420 | 8.6648063 | -0.01 | -0.15 | 8.6750266 | 8.6752179 | 8.6648063 | 0 |
| 1720483020 | 8.677593 | 0 | 0.02 | 8.6722951 | 8.6851985 | 8.6722951 | 0 |
| 1720396620 | 8.6759396 | 0.02 | 0.21 | 8.6580035 | 8.6759396 | 8.6580035 | 0 |
| 1720310220 | 8.6580035 | -0.01 | -0.08 | 8.6580035 | 8.6648617 | 8.6580035 | 0 |
| 1720223820 | 8.6648617 | 0.03 | 0.30 | 8.6309962 | 8.6648617 | 8.6309962 | 0 |
| 1720137420 | 8.6393573 | 0.04 | 0.48 | 8.606584 | 8.6393573 | 8.606584 | 0 |
| 1720051020 | 8.5979499 | 0.04 | 0.44 | 8.5668246 | 8.5979499 | 8.5671786 | 0 |
| 1719964620 | 8.5603066 | -0.05 | -0.55 | 8.5965284 | 8.5965284 | 8.5603066 | 0 |
| 1719878220 | 8.6076785 | 0.02 | 0.22 | 8.5591154 | 8.6076785 | 8.5591154 | 0 |
| 1719791820 | 8.5891527 | 0 | 0.02 | 8.5891527 | 8.5891527 | 8.5891527 | 0 |
| 1719705420 | 8.5874276 | 0 | 0.00 | 8.5874276 | 8.5874276 | 8.5874276 | 0 |
| 1719619020 | 8.5874276 | -0.01 | -0.13 | 8.5871317 | 8.5874276 | 8.5859152 | 0 |
| 1719532620 | 8.5984512 | -0 | -0.01 | 8.5778247 | 8.5984512 | 8.5778247 | 0 |
| 1719446220 | 8.599107 | -0.02 | -0.29 | 8.6272745 | 8.6272745 | 8.599107 | 0 |
| 1719359820 | 8.6238531 | 0.02 | 0.24 | 8.61585 | 8.6238531 | 8.61585 | 0 |
| 1719273420 | 8.6027849 | 0.03 | 0.37 | 8.5689458 | 8.6027849 | 8.5689458 | 0 |
| 1719187020 | 8.5714285 | 0 | 0.01 | 8.5714285 | 8.5714285 | 8.5714285 | 0 |
| 1719100620 | 8.5709217 | 0 | 0.00 | 8.5709217 | 8.5709217 | 8.5709217 | 0 |
| 1719014220 | 8.5709217 | -0.05 | -0.56 | 8.6138824 | 8.6138824 | 8.5709217 | 0 |
| 1718927820 | 8.6193844 | -0.03 | -0.33 | 8.6401419 | 8.6401419 | 8.6193844 | 0 |
| 1718841420 | 8.6478676 | 0.03 | 0.31 | 8.6146819 | 8.6478676 | 8.6146819 | 0 |
| 1718755020 | 8.6208528 | 0.01 | 0.12 | 8.6173115 | 8.6208528 | 8.6173115 | 0 |
| 1718668620 | 8.6107365 | -0 | -0.04 | 8.615071 | 8.615071 | 8.6107365 | 0 |
| 1718582220 | 8.6137951 | -0.02 | -0.23 | 8.6336915 | 8.6336915 | 8.6137951 | 0 |
| 1718495820 | 8.6336915 | 0 | 0.01 | 8.6336915 | 8.6336915 | 8.6336915 | 0 |
| 1718409420 | 8.6329226 | -0.06 | -0.71 | 8.7125373 | 8.7125373 | 8.6329226 | 0 |
| 1718323020 | 8.6949307 | 0.04 | 0.42 | 8.6428153 | 8.6949307 | 8.6428153 | 0 |
| 1718236620 | 8.658645 | 0.01 | 0.09 | 8.6412431 | 8.6617254 | 8.6412431 | 0 |
| 1718150220 | 8.6504779 | -0.01 | -0.10 | 8.6060412 | 8.6504779 | 8.6060412 | 0 |
| 1718063820 | 8.6590308 | 0 | 0.00 | 8.6590308 | 8.6590308 | 8.6590308 | 0 |
| 1717977420 | 8.6590308 | -0 | -0.01 | 8.6590308 | 8.6590308 | 8.6590308 | 0 |
| 1717891020 | 8.6602007 | 0 | 0.00 | 8.6602007 | 8.6602007 | 8.6602007 | 0 |
| 1717804620 | 8.6602007 | 0.02 | 0.19 | 8.6422435 | 8.6602007 | 8.6422435 | 0 |
| 1717718220 | 8.6439184 | -0 | -0.04 | 8.6517647 | 8.6517647 | 8.6439184 | 0 |
| 1717631820 | 8.6472884 | -0 | -0.00 | 8.6473733 | 8.6473733 | 8.6462717 | 0 |
| 1717545420 | 8.647424 | 0.01 | 0.16 | 8.6350615 | 8.647424 | 8.6350615 | 0 |
| 1717459020 | 8.6338958 | -0 | -0.00 | 8.6496327 | 8.6496327 | 8.6338958 | 0 |
| 1717372620 | 8.6339118 | 0 | 0.00 | 8.6339118 | 8.6339118 | 8.6339118 | 0 |
| 1717286220 | 8.6339118 | 0 | 0.04 | 8.6339118 | 8.6339118 | 8.6302686 | 0 |
| 1717199820 | 8.6302686 | 0 | 0.02 | 8.6275385 | 8.6316344 | 8.6275385 | 0 |
| 1717113420 | 8.6288568 | -0.02 | -0.28 | 8.6557283 | 8.6557283 | 8.6288568 | 0 |
| 1717027020 | 8.652829 | -0.03 | -0.32 | 8.6789414 | 8.6789414 | 8.652829 | 0 |
| 1716940620 | 8.6807269 | 0.02 | 0.26 | 8.6664198 | 8.6807269 | 8.6664198 | 0 |
| 1716854220 | 8.6583289 | 0.02 | 0.18 | 8.6444976 | 8.6583289 | 8.6444976 | 0 |
| 1716767820 | 8.6423666 | 0 | 0.00 | 8.6423666 | 8.6423666 | 8.6423666 | 0 |
| 1716681420 | 8.6423666 | 0 | 0.00 | 8.6423666 | 8.6423666 | 8.6423666 | 0 |
| 1716595020 | 8.6423666 | 0.01 | 0.06 | 8.6428596 | 8.6428596 | 8.6372968 | 0 |
| 1716508620 | 8.636977 | 0 | 0.03 | 8.6422146 | 8.6422146 | 8.636977 | 0 |
| 1716422220 | 8.6345546 | 0 | 0.05 | 8.6365978 | 8.6367999 | 8.6345546 | 0 |
| 1716335820 | 8.6304335 | -0.01 | -0.07 | 8.6354674 | 8.6354674 | 8.6304335 | 0 |
| 1716249420 | 8.6367812 | 0.05 | 0.54 | 8.59798 | 8.6367812 | 8.59798 | 0 |
| 1716163020 | 8.5901026 | 0 | 0.00 | 8.5901026 | 8.5901026 | 8.5901026 | 0 |
| 1716076620 | 8.5901026 | 0 | 0.02 | 8.5901026 | 8.5901026 | 8.5881481 | 0 |
| 1715990220 | 8.5881481 | -0.02 | -0.21 | 8.6074532 | 8.6074532 | 8.5881481 | 0 |
| 1715903820 | 8.6059984 | 0.05 | 0.53 | 8.5646839 | 8.6059984 | 8.5646839 | 0 |
| 1715817420 | 8.560742 | 0.04 | 0.45 | 8.5279211 | 8.560742 | 8.5279211 | 0 |
| 1715731020 | 8.5226644 | 0.01 | 0.07 | 8.5236132 | 8.5255481 | 8.5226644 | 0 |
| 1715644620 | 8.5167742 | 0 | 0.04 | 8.5142252 | 8.517939 | 8.5161065 | 0 |
| 1715558220 | 8.5130869 | -0 | -0.02 | 8.5130869 | 8.5151162 | 8.5130869 | 0 |
| 1715471820 | 8.5151162 | 0 | 0.02 | 8.5151162 | 8.5151162 | 8.5137798 | 0 |
| 1715385420 | 8.5137798 | 0.06 | 0.67 | 8.4629903 | 8.5137798 | 8.4629903 | 0 |
| 1715299020 | 8.4568019 | -0.01 | -0.13 | 8.4694037 | 8.4694037 | 8.4568019 | 0 |
| 1715212620 | 8.467927 | -0.03 | -0.36 | 8.481276 | 8.481276 | 8.467927 | 0 |
| 1715126220 | 8.498468 | -0.02 | -0.27 | 8.5140879 | 8.5140879 | 8.498468 | 0 |
| 1715039820 | 8.5213442 | 0.04 | 0.44 | 8.4847213 | 8.5213442 | 8.4831886 | 0 |
| 1714953420 | 8.4836829 | -0.02 | -0.29 | 8.4836829 | 8.5079773 | 8.4836829 | 0 |
| 1714867020 | 8.5079773 | 0 | 0.05 | 8.5079773 | 8.5079773 | 8.5079773 | 0 |
| 1714780620 | 8.5040014 | 0.02 | 0.23 | 8.4837787 | 8.5040014 | 8.4837787 | 0 |
| 1714694220 | 8.4848201 | 0.01 | 0.08 | 8.4762511 | 8.4848201 | 8.4762511 | 0 |
| 1714607820 | 8.4781349 | -0.04 | -0.45 | 8.5278807 | 8.5239377 | 8.4781349 | 0 |
| 1714521420 | 8.516461 | -0.01 | -0.16 | 8.5478097 | 8.5478097 | 8.516461 | 0 |
| 1714435020 | 8.5297694 | 0.02 | 0.28 | 8.5174754 | 8.5297694 | 8.5176745 | 0 |
| 1714263180 | 8.5057471 | 0 | 0.00 | 8.5057471 | 8.5057471 | 8.5057471 | 0 |
| 1714176780 | 8.5057471 | 0 | 0.00 | 8.5057471 | 8.5057471 | 8.5057471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
