We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108444 | 0.195524715412 | 55.463065 | 56.62723 | 55.463065 | 0 | 0 | FX |
| 4 | 1.615145 | 2.99342817096 | 53.956364 | 56.737752 | 53.803923 | 0 | 0 | FX |
| 12 | 1.876221 | 3.49420045945 | 53.695288 | 56.737752 | 53.399662 | 0 | 0 | FX |
| 26 | 1.48663 | 2.74869802334 | 54.084879 | 56.737752 | 52.684891 | 0 | 0 | FX |
| 52 | 7.626903 | 15.9077394441 | 47.944606 | 56.737752 | 47.690188 | 0 | 0 | FX |
| 156 | 4.432946 | 8.66849934755 | 51.138563 | 56.737752 | 42.344941 | 0 | 0 | FX |
| 260 | 2.347142 | 4.40990120183 | 53.224367 | 62.796069 | 42.344941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 55.571509 | -0.24 | -0.42 | 55.975794 | 55.975794 | 55.571509 | 0 |
| 1745539020 | 55.806611 | -0.27 | -0.49 | 56.264338 | 56.264338 | 55.806611 | 0 |
| 1745452620 | 56.079563 | -0.38 | -0.68 | 56.62723 | 56.62723 | 56.079563 | 0 |
| 1745366220 | 56.462782 | 1 | 1.80 | 56.462782 | 56.462782 | 55.463065 | 0 |
| 1745279820 | 55.463065 | 0 | 0.00 | 55.463065 | 55.463065 | 55.463065 | 0 |
| 1745193420 | 55.463065 | 0 | 0.00 | 55.463065 | 55.463065 | 55.463065 | 0 |
| 1745107020 | 55.463065 | -0.71 | -1.26 | 55.463065 | 55.463065 | 55.463065 | 0 |
| 1745020620 | 56.172954 | 0 | 0.00 | 56.172954 | 56.172954 | 56.172954 | 0 |
| 1744934220 | 56.172954 | 0 | 0.00 | 56.172954 | 56.172954 | 56.172954 | 0 |
| 1744847820 | 56.172954 | -0.31 | -0.54 | 56.172954 | 56.479374 | 56.172954 | 0 |
| 1744761420 | 56.479374 | -0.21 | -0.37 | 56.479374 | 56.6872 | 56.479374 | 0 |
| 1744675020 | 56.6872 | -0.02 | -0.04 | 56.6872 | 56.737752 | 56.6872 | 0 |
| 1744588620 | 56.707985 | 0 | 0.00 | 56.707985 | 56.707985 | 56.707985 | 0 |
| 1744502220 | 56.707985 | 1.93 | 3.53 | 56.629627 | 56.707985 | 56.629627 | 0 |
| 1744415820 | 54.774812 | -0.77 | -1.38 | 54.774812 | 54.774812 | 54.774812 | 0 |
| 1744329420 | 55.542587 | 0.64 | 1.16 | 55.300939 | 55.542587 | 55.300939 | 0 |
| 1744243020 | 54.904651 | 0.62 | 1.13 | 54.08644 | 54.904651 | 54.08644 | 0 |
| 1744156620 | 54.288867 | 0.3 | 0.55 | 53.803923 | 54.288867 | 53.803923 | 0 |
| 1744070220 | 53.991461 | -1.01 | -1.84 | 53.991461 | 55.000884 | 53.991461 | 0 |
| 1743983820 | 55.000884 | 0 | 0.00 | 55.000884 | 55.000884 | 55.000884 | 0 |
| 1743897420 | 55.000884 | 0.07 | 0.13 | 54.839278 | 55.000884 | 54.839278 | 0 |
| 1743810960 | 54.927073 | 0.46 | 0.84 | 55.303196 | 55.303196 | 54.927073 | 0 |
| 1743724620 | 54.471539 | -0.04 | -0.06 | 54.471539 | 54.471539 | 54.471539 | 0 |
| 1743638220 | 54.506784 | 0.04 | 0.07 | 54.476058 | 54.506784 | 54.494314 | 0 |
| 1743551820 | 54.466608 | -0.11 | -0.21 | 54.476195 | 54.476195 | 54.466608 | 0 |
| 1743465420 | 54.57917 | 0.12 | 0.21 | 54.265809 | 54.57917 | 54.265809 | 0 |
| 1743379020 | 54.462099 | 0 | 0.00 | 54.462099 | 54.462099 | 54.462099 | 0 |
| 1743292620 | 54.462099 | 0.51 | 0.94 | 53.956364 | 54.462099 | 53.956364 | 0 |
| 1743206220 | 53.956364 | -0.51 | -0.94 | 54.479048 | 54.479048 | 53.956364 | 0 |
| 1743119820 | 54.466635 | 0.13 | 0.24 | 54.466635 | 54.466635 | 54.335681 | 0 |
| 1743033420 | 54.335681 | -0.36 | -0.66 | 54.802734 | 54.802734 | 54.335681 | 0 |
| 1742947020 | 54.694839 | 0.03 | 0.06 | 54.677687 | 54.694839 | 54.677687 | 0 |
| 1742860620 | 54.663629 | 0.21 | 0.39 | 54.735484 | 54.735484 | 54.663629 | 0 |
| 1742774220 | 54.450448 | 0 | 0.00 | 54.450448 | 54.450448 | 54.450448 | 0 |
| 1742687820 | 54.450448 | -0.26 | -0.48 | 54.450448 | 54.710665 | 54.450448 | 0 |
| 1742601420 | 54.710665 | -0.1 | -0.19 | 54.783065 | 54.783065 | 54.710665 | 0 |
| 1742515020 | 54.815151 | 0.21 | 0.38 | 54.749442 | 54.815151 | 54.749442 | 0 |
| 1742428620 | 54.608482 | -0.66 | -1.20 | 55.280978 | 55.280978 | 54.608482 | 0 |
| 1742342220 | 55.270144 | -0.02 | -0.04 | 55.264785 | 55.270144 | 55.264785 | 0 |
| 1742255820 | 55.29208 | 0.14 | 0.26 | 55.210785 | 55.29208 | 55.210785 | 0 |
| 1742169420 | 55.151119 | 0 | 0.00 | 55.151119 | 55.151119 | 55.151119 | 0 |
| 1742083020 | 55.151119 | 0.02 | 0.03 | 55.013919 | 55.151119 | 55.013919 | 0 |
| 1741996620 | 55.132131 | 0.2 | 0.37 | 55.132131 | 55.132131 | 54.927822 | 0 |
| 1741910220 | 54.927822 | 0.14 | 0.26 | 54.860259 | 54.927822 | 54.860259 | 0 |
| 1741823820 | 54.782955 | -0.05 | -0.08 | 54.850418 | 54.850418 | 54.782955 | 0 |
| 1741737420 | 54.828305 | -0.01 | -0.01 | 54.619055 | 54.828305 | 54.619055 | 0 |
| 1741651020 | 54.835172 | -0.19 | -0.35 | 55.071445 | 55.071445 | 54.835172 | 0 |
| 1741564620 | 55.027853 | 0 | 0.00 | 55.027853 | 55.027853 | 55.027853 | 0 |
| 1741478220 | 55.027853 | 0 | 0.00 | 55.027853 | 55.027853 | 55.027853 | 0 |
| 1741391820 | 55.027853 | 0.12 | 0.22 | 54.935345 | 55.027853 | 54.935345 | 0 |
| 1741305420 | 54.9065 | 0.3 | 0.55 | 54.291407 | 54.9065 | 54.291407 | 0 |
| 1741219020 | 54.604477 | 0.32 | 0.59 | 54.08334 | 54.604477 | 54.08334 | 0 |
| 1741132620 | 54.283331 | 0.59 | 1.09 | 53.677787 | 54.283331 | 53.677788 | 0 |
| 1741046220 | 53.696314 | 0.22 | 0.42 | 53.425461 | 53.696314 | 53.425461 | 0 |
| 1740959820 | 53.473021 | 0.01 | 0.02 | 53.473021 | 53.473021 | 53.460071 | 0 |
| 1740873420 | 53.460071 | 0 | 0.00 | 53.460071 | 53.460071 | 53.460071 | 0 |
| 1740787020 | 53.460071 | -0.56 | -1.03 | 54.149107 | 54.149107 | 53.460071 | 0 |
| 1740700620 | 54.017106 | -0.02 | -0.04 | 54.147152 | 54.147152 | 54.017106 | 0 |
| 1740614220 | 54.041339 | -0.17 | -0.32 | 54.150407 | 54.150407 | 54.041339 | 0 |
| 1740527820 | 54.212109 | -0.31 | -0.57 | 54.465416 | 54.465416 | 54.212109 | 0 |
| 1740441420 | 54.524929 | -0.1 | -0.19 | 54.495485 | 54.524929 | 54.495485 | 0 |
| 1740355020 | 54.626849 | 0 | 0.00 | 54.626849 | 54.626849 | 54.626849 | 0 |
| 1740268620 | 54.626849 | 0 | 0.00 | 54.626849 | 54.626849 | 54.626849 | 0 |
| 1740182220 | 54.626849 | 0.12 | 0.23 | 54.453951 | 54.626849 | 54.453951 | 0 |
| 1740095820 | 54.502627 | 0.11 | 0.21 | 54.418893 | 54.502627 | 54.418893 | 0 |
| 1740009420 | 54.390654 | -0.12 | -0.21 | 54.624157 | 54.624157 | 54.390654 | 0 |
| 1739923020 | 54.505695 | -0.12 | -0.23 | 54.717469 | 54.717469 | 54.505695 | 0 |
| 1739836620 | 54.629629 | 0 | 0.00 | 54.534769 | 54.629629 | 54.534769 | 0 |
| 1739750220 | 54.628461 | 0 | 0.00 | 54.628461 | 54.628461 | 54.628461 | 0 |
| 1739663820 | 54.628461 | 0 | 0.00 | 54.628461 | 54.628461 | 54.628461 | 0 |
| 1739577420 | 54.628461 | 0.47 | 0.87 | 54.224501 | 54.674771 | 54.224501 | 0 |
| 1739491020 | 54.158468 | 0.19 | 0.35 | 53.85205 | 54.158468 | 53.85205 | 0 |
| 1739404620 | 53.971321 | 0.26 | 0.49 | 53.885163 | 53.971321 | 53.885163 | 0 |
| 1739318220 | 53.708639 | -0.21 | -0.39 | 53.708639 | 53.918359 | 53.708639 | 0 |
| 1739231820 | 53.918359 | -0.28 | -0.51 | 54.276889 | 54.281782 | 53.918359 | 0 |
| 1739145420 | 54.195468 | 0 | 0.00 | 54.195468 | 54.195468 | 54.195468 | 0 |
| 1739059020 | 54.195468 | 0 | 0.00 | 54.195468 | 54.195468 | 54.195468 | 0 |
| 1738972620 | 54.195468 | 0.32 | 0.60 | 54.005519 | 54.195468 | 54.005519 | 0 |
| 1738886220 | 53.872657 | -0.67 | -1.23 | 54.491129 | 54.491129 | 53.872657 | 0 |
| 1738799820 | 54.541297 | 1.04 | 1.94 | 53.529998 | 54.541297 | 53.529998 | 0 |
| 1738713420 | 53.5017 | 0.1 | 0.19 | 53.47999 | 53.5017 | 53.47999 | 0 |
| 1738627020 | 53.399662 | -0.55 | -1.02 | 53.891856 | 53.891856 | 53.399662 | 0 |
| 1738540620 | 53.952404 | 0.24 | 0.45 | 53.695288 | 54.120185 | 53.695288 | 0 |
| 1738454220 | 53.711667 | 0 | 0.00 | 53.711667 | 53.711667 | 53.711667 | 0 |
| 1738367820 | 53.711667 | -0.18 | -0.32 | 53.893503 | 53.893503 | 53.711667 | 0 |
| 1738281420 | 53.886741 | -0.1 | -0.19 | 54.027575 | 54.027575 | 53.886741 | 0 |
| 1738195020 | 53.990806 | 0.2 | 0.37 | 53.777162 | 53.990806 | 53.791276 | 0 |
| 1738108620 | 53.793202 | -0.73 | -1.34 | 54.686847 | 54.686847 | 53.793202 | 0 |
| 1738022220 | 54.523616 | 0.55 | 1.02 | 54.238941 | 54.523616 | 54.238941 | 0 |
| 1737935820 | 53.975338 | 0 | 0.00 | 53.975338 | 53.975338 | 53.975338 | 0 |
| 1737849420 | 53.975338 | 0 | 0.00 | 53.975338 | 53.975338 | 53.975338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
