Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Uruguayan Peso | GBPUYU | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0056 | 0.01% | 48.00093 | 20:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00093 | 48.00093 | 48.00093 | 47.99534 |
GBPUYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.44901 | 48.4493 | 47.83038 | 0.00 | 0 | -0.4481 | -0.92% |
| 1 Month | 48.31239 | 49.27824 | 47.47469 | 0.00 | 0 | -0.3115 | -0.64% |
| 3 Months | 49.28893 | 50.07931 | 47.12118 | 0.00 | 0 | -1.29 | -2.61% |
| 6 Months | 49.15736 | 51.06259 | 47.12118 | 0.00 | 0 | -1.16 | -2.35% |
| 1 Year | 49.31068 | 51.06259 | 46.44148 | 0.00 | 0 | -1.31 | -2.66% |
| 3 Years | 61.27655 | 62.79607 | 42.34494 | 0.00 | 0 | -13.28 | -21.67% |
| 5 Years | 45.8755 | 62.79607 | 41.4575 | 0.00 | 0 | 2.13 | 4.63% |
GBPUYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 47.99534 | 0.03 | 0.06% | 47.99534 | 47.99534 | 47.96459 | 0 |
| May 04 2024 | 47.96459 | -0.15 | -0.30% | 47.96459 | 47.96459 | 47.96459 | 0 |
| May 03 2024 | 48.11029 | 0.14 | 0.30% | 47.95942 | 48.11029 | 47.95942 | 0 |
| May 02 2024 | 47.9653 | 0.12 | 0.26% | 47.83038 | 47.9653 | 47.83038 | 0 |
| May 01 2024 | 47.84101 | -0.25 | -0.51% | 48.14353 | 48.12155 | 47.84101 | 0 |
| Apr 30 2024 | 48.08637 | 0.25 | 0.52% | 47.93457 | 48.08637 | 47.93457 | 0 |
| Apr 29 2024 | 47.83536 | -0.52 | -1.08% | 48.44901 | 48.4493 | 47.83536 | 0 |
| Apr 28 2024 | 48.35549 | 0.00 | 0.00% | 48.35549 | 48.35549 | 48.35549 | 0 |
| Apr 27 2024 | 48.35549 | 0.01 | 0.01% | 48.38089 | 48.38089 | 48.35014 | 0 |
| Apr 26 2024 | 48.35014 | 0.38 | 0.78% | 47.94461 | 48.35014 | 47.94461 | 0 |
| Apr 25 2024 | 47.97509 | 0.25 | 0.52% | 47.74906 | 47.97509 | 47.74906 | 0 |
| Apr 24 2024 | 47.7285 | 0.10 | 0.22% | 47.75421 | 47.75421 | 47.7285 | 0 |
| Apr 23 2024 | 47.62374 | 0.15 | 0.31% | 47.55861 | 47.62374 | 47.55861 | 0 |
| Apr 22 2024 | 47.47469 | -0.27 | -0.57% | 47.47802 | 47.47802 | 47.47469 | 0 |
| Apr 21 2024 | 47.7453 | 0.00 | 0.00% | 47.7453 | 47.7453 | 47.7453 | 0 |
| Apr 20 2024 | 47.7453 | 0.00 | 0.00% | 47.7453 | 47.7453 | 47.7453 | 0 |
| Apr 19 2024 | 47.7453 | -0.58 | -1.20% | 48.29129 | 48.29129 | 47.7453 | 0 |
| Apr 18 2024 | 48.3229 | -0.12 | -0.26% | 48.30737 | 48.3229 | 48.30737 | 0 |
| Apr 17 2024 | 48.44647 | 0.02 | 0.05% | 48.37124 | 48.44647 | 48.37124 | 0 |
| Apr 16 2024 | 48.42167 | -0.04 | -0.08% | 48.4451 | 48.4451 | 48.42167 | 0 |
| Apr 15 2024 | 48.46241 | 0.26 | 0.54% | 48.16881 | 48.46241 | 48.16853 | 0 |
| Apr 14 2024 | 48.2018 | 0.00 | 0.00% | 48.2018 | 48.2018 | 48.2018 | 0 |
| Apr 13 2024 | 48.2018 | 0.00 | 0.00% | 48.2018 | 48.2018 | 48.2018 | 0 |
| Apr 12 2024 | 48.2018 | -0.08 | -0.18% | 48.36708 | 48.36708 | 48.2018 | 0 |
| Apr 11 2024 | 48.28654 | -0.99 | -2.01% | 49.20376 | 49.20376 | 48.28654 | 0 |
| Apr 10 2024 | 49.27824 | 0.40 | 0.82% | 48.89268 | 49.27824 | 48.89268 | 0 |
| Apr 09 2024 | 48.8787 | 0.59 | 1.22% | 48.29218 | 48.8787 | 48.29218 | 0 |
| Apr 08 2024 | 48.28993 | -0.01 | -0.01% | 48.31239 | 48.32456 | 48.28993 | 0 |
| Apr 07 2024 | 48.29494 | 0.00 | 0.01% | 48.29494 | 48.29494 | 48.29072 | 0 |
| Apr 06 2024 | 48.29072 | 0.00 | 0.00% | 48.29072 | 48.29072 | 48.29072 | 0 |
