Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Yemeni Rial | GBPYER | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.21148 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.21148 | 313.21148 | 313.21148 |
GBPYER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.88129 | 313.24276 | 309.07407 | 0.00 | 0 | 3.33 | 1.07% |
| 1 Month | 315.92541 | 317.3924 | 309.07407 | 0.00 | 0 | -2.71 | -0.86% |
| 3 Months | 316.1903 | 322.28171 | 309.07407 | 0.00 | 0 | -2.98 | -0.94% |
| 6 Months | 303.17158 | 322.28171 | 176.68826 | 0.00 | 0 | 10.04 | 3.31% |
| 1 Year | 312.5039 | 328.47433 | 176.68826 | 0.00 | 0 | 0.7076 | 0.23% |
| 3 Years | 347.86643 | 17,122.38 | 21.02753 | 0.00 | 0 | -34.65 | -9.96% |
| 5 Years | 323.23 | 17,122.38 | 21.02753 | 0.00 | 0 | -10.02 | -3.10% |
GBPYER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 313.21148 | 0.00 | 0.00% | 313.21148 | 313.21148 | 313.21148 | 0 |
| Apr 25 2024 | 313.21148 | 1.32 | 0.42% | 312.77711 | 313.24275 | 311.88895 | 0 |
| Apr 24 2024 | 311.88895 | 0.57 | 0.18% | 311.85782 | 311.88895 | 311.32263 | 0 |
| Apr 23 2024 | 311.32263 | 1.99 | 0.64% | 311.32263 | 311.32263 | 309.33024 | 0 |
| Apr 22 2024 | 309.33024 | -0.55 | -0.18% | 309.07407 | 309.88128 | 309.07407 | 0 |
| Apr 21 2024 | 309.88128 | 0.00 | 0.00% | 309.88128 | 309.88128 | 309.88128 | 0 |
| Apr 20 2024 | 309.88128 | 0.00 | 0.00% | 309.88128 | 309.88128 | 309.88128 | 0 |
| Apr 19 2024 | 309.88128 | -1.50 | -0.48% | 310.6114 | 311.38037 | 309.86185 | 0 |
| Apr 18 2024 | 311.38037 | -0.43 | -0.14% | 311.99371 | 311.99371 | 311.38037 | 0 |
| Apr 17 2024 | 311.80719 | 0.77 | 0.25% | 311.80719 | 311.80719 | 311.03242 | 0 |
| Apr 16 2024 | 311.03242 | -1.20 | -0.38% | 311.03242 | 312.23105 | 311.03242 | 0 |
| Apr 15 2024 | 312.23105 | 0.57 | 0.18% | 312.23105 | 312.23105 | 311.65961 | 0 |
| Apr 14 2024 | 311.65961 | 0.00 | 0.00% | 311.65961 | 311.65961 | 311.65961 | 0 |
| Apr 13 2024 | 311.65961 | 0.00 | 0.00% | 311.65961 | 311.65961 | 311.65961 | 0 |
| Apr 12 2024 | 311.65961 | -2.03 | -0.65% | 311.69072 | 313.6863 | 311.65961 | 0 |
| Apr 11 2024 | 313.6863 | 0.00 | 0.00% | 313.6863 | 313.6863 | 313.6863 | 0 |
| Apr 10 2024 | 313.6863 | -3.51 | -1.11% | 313.6863 | 317.19939 | 313.6863 | 0 |
| Apr 09 2024 | 317.19939 | 0.29 | 0.09% | 317.25116 | 317.25116 | 316.90987 | 0 |
| Apr 08 2024 | 316.90987 | 0.46 | 0.14% | 316.7767 | 316.94151 | 316.45249 | 0 |
| Apr 07 2024 | 316.45249 | 0.00 | 0.00% | 316.45249 | 316.45249 | 316.45249 | 0 |
| Apr 06 2024 | 316.45249 | 0.00 | 0.00% | 316.45249 | 316.45249 | 316.45249 | 0 |
| Apr 05 2024 | 316.45249 | -0.94 | -0.30% | 316.40131 | 317.3924 | 316.40131 | 0 |
| Apr 04 2024 | 317.3924 | 0.78 | 0.25% | 316.74097 | 317.3924 | 316.70934 | 0 |
| Apr 03 2024 | 316.61376 | 2.12 | 0.67% | 314.94874 | 316.61376 | 314.9173 | 0 |
| Apr 02 2024 | 314.49383 | 0.38 | 0.12% | 314.49383 | 314.49383 | 314.11116 | 0 |
| Apr 01 2024 | 314.11116 | -1.81 | -0.57% | 314.8027 | 315.92541 | 314.06403 | 0 |
| Mar 31 2024 | 315.92541 | 0.00 | 0.00% | 315.92541 | 315.92541 | 315.92541 | 0 |
| Mar 30 2024 | 315.92541 | 0.00 | 0.00% | 315.92541 | 315.92541 | 315.92541 | 0 |
| Mar 29 2024 | 315.92541 | -0.50 | -0.16% | 315.89386 | 316.43009 | 315.89386 | 0 |
| Mar 28 2024 | 316.43009 | 0.16 | 0.05% | 316.43009 | 316.43009 | 316.27019 | 0 |
| Mar 27 2024 | 316.27019 | 0.13 | 0.04% | 316.0107 | 316.30178 | 316.0107 | 0 |
