S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs Yemeni Rial (GBPYER)
Pound Sterling vs Yemeni Rial (GBPYER) Historical

GBPYER Pound Sterling vs Yemeni Rial

313.58972

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 15 minutes

GBPYER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	313.58972	0.00	0.00%	313.58972	313.58972	313.58972	0
May 10 2024	313.58972	0.00	0.00%	313.58972	313.58972	313.58972	0
May 09 2024	313.58972	0.63	0.20%	313.58972	313.58972	174.87629	0
May 08 2024	312.95704	-0.93	-0.30%	312.95704	313.89094	312.95704	0
May 07 2024	313.89094	-0.65	-0.21%	314.33198	314.54125	313.89094	0
May 06 2024	314.54125	0.32	0.10%	314.56932	314.56932	314.22188	0
May 05 2024	314.22188	0.00	0.00%	314.22188	314.22188	314.22188	0
May 04 2024	314.22188	0.00	0.00%	314.22188	314.22188	314.22188	0
May 03 2024	314.22188	0.48	0.15%	313.89515	314.22205	313.74478	0
May 02 2024	313.74478	-0.03	-0.01%	313.77612	313.77685	313.74478	0
May 01 2024	313.77685	0.13	0.04%	313.81212	313.81212	313.65094	0
Apr 30 2024	313.65094	-0.87	-0.28%	313.65094	314.5217	313.65094	0
Apr 29 2024	314.5217	1.31	0.42%	314.26509	314.5217	313.21148	0
Apr 27 2024	313.21148	0.00	0.00%	313.21148	313.21148	313.21148	0
Apr 26 2024	313.21148	0.00	0.00%	313.21148	313.21148	313.21148	0
Apr 26 2024	313.21148	0.00	0.00%	313.21148	313.21148	313.21148	0
Apr 25 2024	313.21148	1.32	0.42%	312.77711	313.24275	311.88895	0
Apr 24 2024	311.88895	0.57	0.18%	311.85782	311.88895	311.32263	0
Apr 23 2024	311.32263	1.99	0.64%	311.32263	311.32263	309.33024	0
Apr 22 2024	309.33024	-0.55	-0.18%	309.07407	309.88128	309.07407	0
Apr 21 2024	309.88128	0.00	0.00%	309.88128	309.88128	309.88128	0
Apr 20 2024	309.88128	0.00	0.00%	309.88128	309.88128	309.88128	0
Apr 19 2024	309.88128	-1.50	-0.48%	310.6114	311.38037	309.86185	0
Apr 18 2024	311.38037	-0.43	-0.14%	311.99371	311.99371	311.38037	0
Apr 17 2024	311.80719	0.77	0.25%	311.80719	311.80719	311.03242	0
Apr 16 2024	311.03242	-1.20	-0.38%	311.03242	312.23105	311.03242	0
Apr 15 2024	312.23105	0.57	0.18%	312.23105	312.23105	311.65961	0
Apr 14 2024	311.65961	0.00	0.00%	311.65961	311.65961	311.65961	0
Apr 13 2024	311.65961	0.00	0.00%	311.65961	311.65961	311.65961	0
Apr 12 2024	311.65961	-2.03	-0.65%	311.69072	313.6863	311.65961	0
Apr 11 2024	313.6863	0.00	0.00%	313.6863	313.6863	313.6863	0
Apr 10 2024	313.6863	-3.51	-1.11%	313.6863	317.19939	313.6863	0
Apr 09 2024	317.19939	0.29	0.09%	317.25116	317.25116	316.90987	0
Apr 08 2024	316.90987	0.46	0.14%	316.7767	316.94151	316.45249	0
Apr 07 2024	316.45249	0.00	0.00%	316.45249	316.45249	316.45249	0
Apr 06 2024	316.45249	0.00	0.00%	316.45249	316.45249	316.45249	0
Apr 05 2024	316.45249	-0.94	-0.30%	316.40131	317.3924	316.40131	0
Apr 04 2024	317.3924	0.78	0.25%	316.74097	317.3924	316.70934	0
Apr 03 2024	316.61376	2.12	0.67%	314.94874	316.61376	314.9173	0
Apr 02 2024	314.49383	0.38	0.12%	314.49383	314.49383	314.11116	0
Apr 01 2024	314.11116	-1.81	-0.57%	314.8027	315.92541	314.06403	0
Mar 31 2024	315.92541	0.00	0.00%	315.92541	315.92541	315.92541	0
Mar 30 2024	315.92541	0.00	0.00%	315.92541	315.92541	315.92541	0
Mar 29 2024	315.92541	-0.50	-0.16%	315.89386	316.43009	315.89386	0
Mar 28 2024	316.43009	0.16	0.05%	316.43009	316.43009	316.27019	0
Mar 27 2024	316.27019	0.13	0.04%	316.0107	316.30178	316.0107	0
Mar 26 2024	316.14197	-0.51	-0.16%	316.2974	316.64938	316.14197	0
Mar 25 2024	316.64938	1.33	0.42%	316.75752	316.75752	315.31758	0
Mar 24 2024	315.31758	0.00	0.00%	315.31758	315.31758	315.31758	0
Mar 23 2024	315.31758	0.00	0.00%	315.31758	315.31758	315.31758	0
Mar 22 2024	315.31758	-2.90	-0.91%	315.53704	318.21648	315.25859	0
Mar 21 2024	318.21648	0.00	0.00%	318.21648	318.21648	318.21648	0
Mar 20 2024	318.21648	-0.03	-0.01%	318.51894	318.51894	318.02131	0
Mar 19 2024	318.24826	-0.43	-0.13%	318.24826	318.67565	318.24826	0
Mar 18 2024	318.67565	-0.23	-0.07%	318.74944	318.90167	318.67565	0
Mar 17 2024	318.90167	0.00	0.00%	318.90167	318.90167	318.90167	0
Mar 16 2024	318.90167	0.00	0.00%	318.90167	318.90167	318.90167	0
Mar 15 2024	318.90167	-0.05	-0.02%	318.77569	318.9375	318.81565	0
Mar 14 2024	318.9497	-1.48	-0.46%	318.9497	320.42748	318.9497	0
Mar 13 2024	320.42748	0.60	0.19%	320.45949	320.45949	319.82724	0
Mar 12 2024	319.82724	-0.75	-0.23%	319.82724	320.5748	319.82724	0
Mar 11 2024	320.5748	-1.33	-0.41%	321.12827	321.90002	320.5748	0
Mar 10 2024	321.90002	0.00	0.00%	321.90002	321.90002	321.90002	0
Mar 09 2024	321.90002	0.00	0.00%	321.90002	321.90002	321.90002	0
Mar 08 2024	321.90002	1.62	0.50%	320.76038	322.2817	320.76038	0
Mar 07 2024	320.28401	1.19	0.37%	320.28401	320.28401	319.09197	0
Mar 06 2024	319.09197	2.18	0.69%	319.12385	319.12385	316.91388	0
Mar 05 2024	316.91388	0.00	0.00%	316.91388	316.91388	316.91388	0
Mar 04 2024	316.91388	0.00	0.00%	316.91388	316.91388	316.91388	0
Mar 03 2024	316.91388	0.00	0.00%	316.91388	316.91388	316.91388	0
Mar 02 2024	316.91388	0.00	0.00%	316.91388	316.91388	316.91388	0
Mar 01 2024	316.91388	0.97	0.31%	315.40613	316.91388	315.40613	0
Feb 29 2024	315.94759	-1.49	-0.47%	315.97515	317.43313	315.94759	0
Feb 28 2024	317.43313	0.00	0.00%	317.43313	317.43313	317.43313	0
Feb 27 2024	317.43313	0.06	0.02%	317.56198	317.56198	317.37277	0
Feb 26 2024	317.37277	0.03	0.01%	317.3431	317.37277	317.3431	0
Feb 25 2024	317.34462	0.00	0.00%	317.34462	317.34462	317.34462	0
Feb 24 2024	317.34462	0.00	0.00%	317.34462	317.34462	317.34462	0
Feb 23 2024	317.34462	0.34	0.11%	317.34462	317.34462	317.00707	0
Feb 22 2024	317.00707	2.70	0.86%	317.00707	317.00707	314.31187	0
Feb 21 2024	314.31187	-1.62	-0.51%	315.9273	315.9273	314.26839	0
Feb 20 2024	315.9273	0.83	0.26%	316.67424	316.67424	315.09802	0
Feb 19 2024	315.09802	0.00	0.00%	315.09802	315.09802	315.09802	0
Feb 18 2024	315.09802	0.00	0.00%	315.09802	315.09802	315.09802	0
Feb 17 2024	315.09802	0.00	0.00%	315.09802	315.09802	315.09802	0
Feb 16 2024	315.09802	-0.15	-0.05%	314.514	315.25065	314.514	0
Feb 15 2024	315.25065	0.89	0.28%	315.28213	315.28213	314.36392	0
Feb 14 2024	314.36392	-0.53	-0.17%	314.36392	314.89773	314.36392	0
Feb 13 2024	314.89773	-1.25	-0.39%	315.48901	316.14638	314.89773	0
Feb 12 2024	316.14638	-0.23	-0.07%	315.9904	316.37172	315.9904	0
Feb 11 2024	316.37172	0.00	0.00%	316.37172	316.37172	316.37172	0
Feb 10 2024	316.37172	0.00	0.00%	316.37172	316.37172	316.37172	0

Sterling vs YER

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions