GELGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2878 | 0.0014 | 0.49% | 0.2873 | 0.2878 | 0.2864 | 0 |
May 19 2024 | 0.2864 | 0.00 | 0.00% | 0.2864 | 0.2864 | 0.2864 | 0 |
May 18 2024 | 0.2864 | 0.00 | 0.00% | 0.2864 | 0.2864 | 0.2864 | 0 |
May 17 2024 | 0.2864 | 0.0073 | 2.63% | 0.2869 | 0.2873 | 0.2864 | 0 |
May 16 2024 | 0.2791 | -0.0165 | -5.59% | 0.2791 | 0.2791 | 0.2791 | 0 |
May 15 2024 | 0.2956 | -0.0018 | -0.62% | 0.2956 | 0.2975 | 0.2956 | 0 |
May 14 2024 | 0.2975 | -0.0011 | -0.38% | 0.2975 | 0.2986 | 0.2975 | 0 |
May 13 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
May 12 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
May 11 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
May 10 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
May 09 2024 | 0.2986 | -0.0006 | -0.21% | 0.2986 | 0.2992 | 0.2986 | 0 |
May 08 2024 | 0.2992 | 0.0003 | 0.11% | 0.2997 | 0.2998 | 0.2989 | 0 |
May 07 2024 | 0.2989 | -0.0002 | -0.08% | 0.2995 | 0.2995 | 0.2989 | 0 |
May 06 2024 | 0.2991 | 0.0007 | 0.23% | 0.2981 | 0.2991 | 0.2981 | 0 |
May 05 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
May 04 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
May 03 2024 | 0.2984 | -0.0004 | -0.12% | 0.2989 | 0.299 | 0.2983 | 0 |
May 02 2024 | 0.2988 | -0.0003 | -0.10% | 0.2983 | 0.2994 | 0.2983 | 0 |
May 01 2024 | 0.2991 | 0.00 | 0.00% | 0.2991 | 0.2991 | 0.2991 | 0 |
Apr 30 2024 | 0.2991 | 0.0026 | 0.89% | 0.2973 | 0.2991 | 0.2965 | 0 |
Apr 29 2024 | 0.2965 | -0.0016 | -0.54% | 0.2973 | 0.2981 | 0.2965 | 0 |
Apr 28 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
Apr 27 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
Apr 26 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
Apr 25 2024 | 0.2981 | -0.0011 | -0.37% | 0.2982 | 0.2992 | 0.2981 | 0 |
Apr 24 2024 | 0.2992 | -0.0015 | -0.51% | 0.2998 | 0.3007 | 0.2992 | 0 |
Apr 23 2024 | 0.3007 | -0.0018 | -0.58% | 0.3007 | 0.3025 | 0.3007 | 0 |
Apr 22 2024 | 0.3025 | -0.0007 | -0.23% | 0.304 | 0.304 | 0.3025 | 0 |
Apr 21 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
Apr 20 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
Apr 19 2024 | 0.3032 | 0.0015 | 0.51% | 0.3019 | 0.3032 | 0.3017 | 0 |
Apr 18 2024 | 0.3017 | -0.0002 | -0.07% | 0.3017 | 0.3019 | 0.3017 | 0 |
Apr 17 2024 | 0.3019 | -0.0004 | -0.14% | 0.3024 | 0.3024 | 0.3019 | 0 |
Apr 16 2024 | 0.3023 | 0.002 | 0.66% | 0.3017 | 0.3023 | 0.3003 | 0 |
Apr 15 2024 | 0.3003 | -0.0005 | -0.17% | 0.3003 | 0.3008 | 0.3003 | 0 |
Apr 14 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
Apr 13 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
Apr 12 2024 | 0.3008 | 0.0029 | 0.98% | 0.3008 | 0.3008 | 0.2979 | 0 |
Apr 11 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0.2979 | 0 |
Apr 10 2024 | 0.2979 | 0.0033 | 1.11% | 0.2979 | 0.2979 | 0.2946 | 0 |
Apr 09 2024 | 0.2946 | -0.0003 | -0.09% | 0.2945 | 0.2949 | 0.294 | 0 |
Apr 08 2024 | 0.2949 | 0.0005 | 0.16% | 0.2956 | 0.2956 | 0.2944 | 0 |
Apr 07 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
Apr 06 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
Apr 05 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
Apr 04 2024 | 0.2944 | -0.0007 | -0.25% | 0.2956 | 0.295 | 0.2944 | 0 |
Apr 03 2024 | 0.2951 | -0.0016 | -0.53% | 0.2951 | 0.2967 | 0.2951 | 0 |
Apr 02 2024 | 0.2967 | 0.0016 | 0.54% | 0.295 | 0.2967 | 0.295 | 0 |
Apr 01 2024 | 0.2951 | 0.0012 | 0.40% | 0.2951 | 0.2951 | 0.2939 | 0 |
Mar 31 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |
Mar 30 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |
Mar 29 2024 | 0.2939 | 0.0009 | 0.29% | 0.2939 | 0.2939 | 0.2931 | 0 |
Mar 28 2024 | 0.2931 | 0.00 | 0.01% | 0.2931 | 0.2931 | 0.2931 | 0 |
Mar 27 2024 | 0.2931 | 0.0008 | 0.28% | 0.2924 | 0.2931 | 0.292 | 0 |
Mar 26 2024 | 0.2922 | -0.0008 | -0.29% | 0.2933 | 0.2933 | 0.2922 | 0 |
Mar 25 2024 | 0.2931 | -0.0011 | -0.38% | 0.2928 | 0.2942 | 0.2928 | 0 |
Mar 24 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0 |
Mar 23 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0 |
Mar 22 2024 | 0.2942 | 0.004 | 1.37% | 0.2928 | 0.2942 | 0.2902 | 0 |
Mar 21 2024 | 0.2902 | 0.00 | 0.00% | 0.2902 | 0.2902 | 0.2902 | 0 |
Mar 20 2024 | 0.2902 | 0.0004 | 0.13% | 0.29 | 0.2907 | 0.29 | 0 |
Mar 19 2024 | 0.2898 | -0.0034 | -1.17% | 0.2898 | 0.2933 | 0.2898 | 0 |
Mar 18 2024 | 0.2933 | -0.0025 | -0.83% | 0.2959 | 0.2959 | 0.2933 | 0 |
Mar 17 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Mar 16 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Mar 15 2024 | 0.2957 | -0.0005 | -0.18% | 0.2957 | 0.2963 | 0.2957 | 0 |
Mar 14 2024 | 0.2963 | 0.0013 | 0.44% | 0.2963 | 0.2963 | 0.2949 | 0 |
Mar 13 2024 | 0.2949 | 0.0002 | 0.07% | 0.2942 | 0.2949 | 0.2942 | 0 |
Mar 12 2024 | 0.2948 | 0.0007 | 0.24% | 0.2948 | 0.2959 | 0.2941 | 0 |
Mar 11 2024 | 0.2941 | 0.0011 | 0.38% | 0.2937 | 0.2946 | 0.293 | 0 |
Mar 10 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 09 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 08 2024 | 0.293 | 0.0005 | 0.19% | 0.2927 | 0.293 | 0.2924 | 0 |
Mar 07 2024 | 0.2924 | -0.0038 | -1.28% | 0.295 | 0.2962 | 0.2924 | 0 |
Mar 06 2024 | 0.2962 | -0.0021 | -0.72% | 0.2962 | 0.2984 | 0.2962 | 0 |
Mar 05 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
Mar 04 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
Mar 03 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
Mar 02 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
Mar 01 2024 | 0.2984 | -0.0001 | -0.03% | 0.2995 | 0.2995 | 0.2978 | 0 |
Feb 29 2024 | 0.2985 | 0.0019 | 0.65% | 0.2979 | 0.2985 | 0.2965 | 0 |
Feb 28 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Feb 27 2024 | 0.2965 | -0.0009 | -0.31% | 0.2975 | 0.2975 | 0.2965 | 0 |
Feb 26 2024 | 0.2975 | -0.0003 | -0.09% | 0.298 | 0.298 | 0.2975 | 0 |
Feb 25 2024 | 0.2977 | 0.00 | 0.00% | 0.2977 | 0.2977 | 0.2977 | 0 |
Feb 24 2024 | 0.2977 | 0.00 | 0.00% | 0.2977 | 0.2977 | 0.2977 | 0 |
Feb 23 2024 | 0.2977 | -0.0004 | -0.15% | 0.2977 | 0.2982 | 0.2977 | 0 |
Feb 22 2024 | 0.2982 | -0.0012 | -0.41% | 0.2982 | 0.2994 | 0.2982 | 0 |
Feb 21 2024 | 0.2994 | -0.0001 | -0.04% | 0.2996 | 0.2996 | 0.2988 | 0 |