GELUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.3657 | 0.002 | 0.55% | 0.365 | 0.3657 | 0.3637 | 0 |
May 19 2024 | 0.3637 | 0.00 | 0.00% | 0.3637 | 0.3637 | 0.3637 | 0 |
May 18 2024 | 0.3637 | 0.00 | 0.00% | 0.3637 | 0.3637 | 0.3637 | 0 |
May 17 2024 | 0.3637 | 0.0014 | 0.38% | 0.363 | 0.3637 | 0.3637 | 0 |
May 16 2024 | 0.3623 | -0.0123 | -3.27% | 0.3541 | 0.3623 | 0.3623 | 0 |
May 15 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
May 14 2024 | 0.3746 | 0.0007 | 0.18% | 0.3746 | 0.3746 | 0.3739 | 0 |
May 13 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
May 12 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
May 11 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
May 10 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
May 09 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
May 08 2024 | 0.3739 | -0.0007 | -0.19% | 0.3746 | 0.3746 | 0.3739 | 0 |
May 07 2024 | 0.3746 | -0.0014 | -0.37% | 0.376 | 0.376 | 0.3746 | 0 |
May 06 2024 | 0.376 | 0.0014 | 0.37% | 0.3746 | 0.376 | 0.3746 | 0 |
May 05 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
May 04 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
May 03 2024 | 0.3746 | 0.00 | 0.01% | 0.3753 | 0.3753 | 0.3746 | 0 |
May 02 2024 | 0.3746 | 0.0007 | 0.18% | 0.3739 | 0.3753 | 0.3739 | 0 |
May 01 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
Apr 30 2024 | 0.3739 | 0.0014 | 0.37% | 0.3725 | 0.3739 | 0.3725 | 0 |
Apr 29 2024 | 0.3725 | -0.0007 | -0.18% | 0.3732 | 0.3732 | 0.3725 | 0 |
Apr 27 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 26 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 26 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 25 2024 | 0.3732 | 0.0007 | 0.18% | 0.3725 | 0.3732 | 0.3725 | 0 |
Apr 24 2024 | 0.3725 | -0.0014 | -0.37% | 0.3732 | 0.3739 | 0.3725 | 0 |
Apr 23 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
Apr 22 2024 | 0.3739 | -0.0014 | -0.37% | 0.3753 | 0.3753 | 0.3739 | 0 |
Apr 21 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 20 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 19 2024 | 0.3753 | -0.0007 | -0.18% | 0.3746 | 0.376 | 0.3746 | 0 |
Apr 18 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Apr 17 2024 | 0.376 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.376 | 0 |
Apr 16 2024 | 0.376 | 0.0014 | 0.38% | 0.3753 | 0.376 | 0.3746 | 0 |
Apr 15 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
Apr 14 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
Apr 13 2024 | 0.3746 | 0.00 | 0.00% | 0.3746 | 0.3746 | 0.3746 | 0 |
Apr 12 2024 | 0.3746 | 0.0014 | 0.37% | 0.3746 | 0.3746 | 0.3732 | 0 |
Apr 11 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 10 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 09 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3725 | 0 |
Apr 08 2024 | 0.3732 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3732 | 0 |
Apr 07 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 06 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 05 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 04 2024 | 0.3732 | 0.00 | 0.00% | 0.3739 | 0.3732 | 0.3732 | 0 |
Apr 03 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 02 2024 | 0.3732 | 0.0021 | 0.56% | 0.3711 | 0.3732 | 0.3711 | 0 |
Apr 01 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
Mar 31 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
Mar 30 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
Mar 29 2024 | 0.3711 | 0.0007 | 0.18% | 0.3711 | 0.3711 | 0.3704 | 0 |
Mar 28 2024 | 0.3704 | 0.00 | 0.00% | 0.3704 | 0.3704 | 0.3704 | 0 |
Mar 27 2024 | 0.3704 | 0.0014 | 0.37% | 0.369 | 0.3704 | 0.369 | 0 |
Mar 26 2024 | 0.369 | -0.0014 | -0.38% | 0.3705 | 0.3705 | 0.369 | 0 |
Mar 25 2024 | 0.3705 | 0.00 | 0.01% | 0.3704 | 0.3711 | 0.3704 | 0 |
Mar 24 2024 | 0.3704 | 0.00 | 0.00% | 0.3704 | 0.3704 | 0.3704 | 0 |
Mar 23 2024 | 0.3704 | 0.00 | 0.00% | 0.3704 | 0.3704 | 0.3704 | 0 |
Mar 22 2024 | 0.3704 | 0.0014 | 0.37% | 0.369 | 0.3704 | 0.369 | 0 |
Mar 21 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
Mar 20 2024 | 0.369 | 0.0007 | 0.18% | 0.369 | 0.3697 | 0.369 | 0 |
Mar 19 2024 | 0.3684 | -0.0047 | -1.27% | 0.3684 | 0.3731 | 0.3684 | 0 |
Mar 18 2024 | 0.3731 | -0.0035 | -0.94% | 0.3767 | 0.3767 | 0.3731 | 0 |
Mar 17 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.3767 | 0 |
Mar 16 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.3767 | 0 |
Mar 15 2024 | 0.3767 | -0.0007 | -0.19% | 0.3767 | 0.3774 | 0.3767 | 0 |
Mar 14 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Mar 13 2024 | 0.3774 | 0.0007 | 0.19% | 0.3767 | 0.3774 | 0.3767 | 0 |
Mar 12 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3781 | 0.3767 | 0 |
Mar 11 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3774 | 0.3767 | 0 |
Mar 10 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.3767 | 0 |
Mar 09 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.3767 | 0 |
Mar 08 2024 | 0.3767 | 0.00 | 0.00% | 0.3767 | 0.3767 | 0.376 | 0 |
Mar 07 2024 | 0.3767 | -0.0007 | -0.19% | 0.3774 | 0.3774 | 0.3743 | 0 |
Mar 06 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Mar 05 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Mar 04 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Mar 03 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Mar 02 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Mar 01 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3767 | 0 |
Feb 29 2024 | 0.3774 | 0.0014 | 0.38% | 0.3767 | 0.3774 | 0.376 | 0 |
Feb 28 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0 |
Feb 27 2024 | 0.376 | -0.0014 | -0.38% | 0.3774 | 0.3774 | 0.376 | 0 |
Feb 26 2024 | 0.3774 | 0.00 | 0.00% | 0.3781 | 0.3781 | 0.3774 | 0 |
Feb 25 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Feb 24 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Feb 23 2024 | 0.3774 | 0.00 | 0.00% | 0.3774 | 0.3774 | 0.3774 | 0 |
Feb 22 2024 | 0.3774 | -0.0007 | -0.18% | 0.3774 | 0.3781 | 0.3774 | 0 |
Feb 21 2024 | 0.3781 | 0.00 | 0.00% | 0.3781 | 0.3781 | 0.3774 | 0 |