S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Ghana Cedi vs CFA Franc BCEAO (GHSXOF)
Ghana Cedi vs CFA Franc BCEAO (GHSXOF) Historical

GHSXOF Ghana Cedi vs CFA Franc BCEAO

41.74082

-0.0346 (-0.08%)

Last Updated: 06:19:05

Delayed by 15 minutes

GHSXOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	41.77538	-0.13	-0.31%	41.90348	41.90348	41.77538	0
May 20 2024	41.90348	-0.42	-0.99%	42.32254	42.32254	41.90348	0
May 19 2024	42.32254	0.00	0.00%	42.32254	42.32254	42.32254	0
May 18 2024	42.32254	0.00	0.00%	42.32254	42.32254	42.32254	0
May 17 2024	42.32254	0.07	0.17%	42.24894	42.32254	42.24894	0
May 16 2024	42.24894	-0.28	-0.65%	42.52558	42.52558	42.24894	0
May 15 2024	42.52558	-0.41	-0.96%	42.93755	42.93755	42.52558	0
May 14 2024	42.93755	-0.37	-0.84%	43.30321	43.30321	42.93755	0
May 13 2024	43.30321	-0.17	-0.38%	43.46965	43.46965	43.30321	0
May 12 2024	43.46965	0.00	0.00%	43.46965	43.46965	43.46965	0
May 11 2024	43.46965	0.00	0.00%	43.46965	43.46965	43.46965	0
May 10 2024	43.46965	-0.33	-0.76%	43.80347	43.80347	43.46965	0
May 09 2024	43.80347	-0.16	-0.37%	43.96789	43.96789	43.80347	0
May 08 2024	43.96789	-0.11	-0.24%	44.07425	44.07425	43.96789	0
May 07 2024	44.07425	-0.05	-0.11%	44.12465	44.12465	44.07425	0
May 06 2024	44.12465	-0.38	-0.85%	44.50183	44.50183	44.12465	0
May 05 2024	44.50183	0.00	0.00%	44.50183	44.50183	44.50183	0
May 04 2024	44.50183	0.00	0.00%	44.50183	44.50183	44.50183	0
May 03 2024	44.50183	-0.33	-0.73%	44.8303	44.8303	44.50183	0
May 02 2024	44.8303	-0.05	-0.10%	44.87631	44.87631	44.8303	0
May 01 2024	44.87631	0.08	0.18%	44.79357	44.87631	44.79357	0
Apr 30 2024	44.79357	-0.21	-0.46%	45.00254	45.00254	44.79357	0
Apr 29 2024	45.00254	-0.14	-0.31%	45.1419	45.1419	45.00254	0
Apr 27 2024	45.1419	0.00	0.00%	45.1419	45.1419	45.1419	0
Apr 26 2024	45.1419	0.00	0.00%	45.1419	45.1419	45.1419	0
Apr 26 2024	45.1419	-0.08	-0.18%	45.22282	45.22282	45.1419	0
Apr 25 2024	45.22282	-0.24	-0.52%	45.46102	45.46102	45.22282	0
Apr 24 2024	45.46102	-0.17	-0.38%	45.63497	45.63497	45.46102	0
Apr 23 2024	45.63497	-0.16	-0.34%	45.79106	45.79106	45.63497	0
Apr 22 2024	45.79106	-0.01	-0.03%	45.80385	45.80385	45.79106	0
Apr 21 2024	45.80385	0.00	0.00%	45.80385	45.80385	45.80385	0
Apr 20 2024	45.80385	0.00	0.00%	45.80385	45.80385	45.80385	0
Apr 19 2024	45.80385	0.16	0.34%	45.64767	45.80385	45.64767	0
Apr 18 2024	45.64767	-0.19	-0.42%	45.83906	45.83906	45.64767	0
Apr 17 2024	45.83906	-0.13	-0.27%	45.96433	45.96433	45.83906	0
Apr 16 2024	45.96433	0.21	0.45%	45.75912	45.96433	45.75912	0
Apr 15 2024	45.75912	-0.05	-0.10%	45.80705	45.80705	45.75912	0
Apr 14 2024	45.80705	0.00	0.00%	45.80705	45.80705	45.80705	0
Apr 13 2024	45.80705	0.00	0.00%	45.80705	45.80705	45.80705	0
Apr 12 2024	45.80705	0.36	0.78%	45.45157	45.80705	45.45157	0
Apr 11 2024	45.45157	0.40	0.89%	45.05199	45.45157	45.05199	0
Apr 10 2024	45.05199	0.02	0.03%	45.03653	45.05199	45.03653	0
Apr 09 2024	45.03653	-0.16	-0.34%	45.19166	45.19166	45.03653	0
Apr 08 2024	45.19166	0.01	0.02%	45.18233	45.19166	45.18233	0
Apr 07 2024	45.18233	0.00	0.00%	45.18233	45.18233	45.18233	0
Apr 06 2024	45.18233	0.00	0.00%	45.18233	45.18233	45.18233	0
Apr 05 2024	45.18233	-0.06	-0.14%	45.24465	45.24465	45.18233	0
Apr 04 2024	45.24465	-0.36	-0.78%	45.60007	45.60007	45.24465	0
Apr 03 2024	45.60007	-0.47	-1.03%	46.0741	46.0741	45.60007	0
Apr 02 2024	46.0741	0.18	0.39%	46.0741	46.0741	45.89358	0
Apr 01 2024	45.89358	0.00	0.00%	45.89358	45.89358	45.89358	0
Mar 31 2024	45.89358	0.00	0.00%	45.89358	45.89358	45.89358	0
Mar 30 2024	45.89358	0.00	0.00%	45.89358	45.89358	45.89358	0
Mar 29 2024	45.89358	-0.05	-0.10%	45.9418	45.9418	45.89358	0
Mar 28 2024	45.9418	0.02	0.04%	45.9225	45.9418	45.9225	0
Mar 27 2024	45.9225	-0.02	-0.05%	45.94502	45.94502	45.9225	0
Mar 26 2024	45.94502	-0.12	-0.27%	46.06763	46.06763	45.94502	0
Mar 25 2024	46.06763	-0.40	-0.87%	46.47233	46.47233	46.06763	0
Mar 24 2024	46.47233	0.00	0.00%	46.47233	46.47233	46.47233	0
Mar 23 2024	46.47233	0.00	0.00%	46.47233	46.47233	46.47233	0
Mar 22 2024	46.47233	0.35	0.77%	46.11945	46.47233	46.11945	0
Mar 21 2024	46.11945	-0.35	-0.76%	46.47233	46.47233	46.11945	0
Mar 20 2024	46.47233	0.03	0.06%	46.44272	46.47233	46.44272	0
Mar 19 2024	46.44272	-0.20	-0.42%	46.64086	46.64086	46.44272	0
Mar 18 2024	46.64086	0.02	0.04%	46.62428	46.64086	46.62428	0
Mar 17 2024	46.62428	0.00	0.00%	46.62428	46.62428	46.62428	0
Mar 16 2024	46.62428	0.00	0.00%	46.62428	46.62428	46.62428	0
Mar 15 2024	46.62428	0.15	0.33%	46.47233	46.62428	46.47233	0
Mar 14 2024	46.47233	-0.11	-0.23%	46.57793	46.57793	46.47233	0
Mar 13 2024	46.57793	-0.22	-0.47%	46.79725	46.79725	46.57793	0
Mar 12 2024	46.79725	-0.03	-0.07%	46.83066	46.83066	46.79725	0
Mar 11 2024	46.83066	-0.04	-0.08%	46.86746	46.86746	46.83066	0
Mar 10 2024	46.86746	0.00	0.00%	46.86746	46.86746	46.86746	0
Mar 09 2024	46.86746	0.00	0.00%	46.86746	46.86746	46.86746	0
Mar 08 2024	46.86746	-0.36	-0.76%	47.22513	47.22513	46.86746	0
Mar 07 2024	47.22513	-0.08	-0.17%	47.30345	47.30345	47.22513	0
Mar 06 2024	47.30345	-0.11	-0.24%	47.41629	47.41629	47.30345	0
Mar 05 2024	47.41629	-0.16	-0.33%	47.57449	47.57449	47.41629	0
Mar 04 2024	47.57449	-0.17	-0.35%	47.74068	47.74068	47.57449	0
Mar 03 2024	47.74068	0.00	0.00%	47.74068	47.74068	47.74068	0
Mar 02 2024	47.74068	0.00	0.00%	47.74068	47.74068	47.74068	0
Mar 01 2024	47.74068	-0.12	-0.25%	47.85911	47.85911	47.74068	0
Feb 29 2024	47.85911	-0.27	-0.57%	48.13303	48.13303	47.85911	0
Feb 28 2024	48.13303	-0.01	-0.01%	48.1401	48.1401	48.13303	0
Feb 27 2024	48.1401	-0.02	-0.05%	48.16484	48.16484	48.1401	0
Feb 26 2024	48.16484	-0.11	-0.23%	48.27473	48.27473	48.16484	0
Feb 25 2024	48.27473	0.00	0.00%	48.27473	48.27473	48.27473	0
Feb 24 2024	48.27473	0.00	0.00%	48.27473	48.27473	48.27473	0
Feb 23 2024	48.27473	-0.08	-0.16%	48.35301	48.35301	48.27473	0
Feb 22 2024	48.35301	-0.16	-0.34%	48.51753	48.51753	48.35301	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions