GHSZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.27878 | 0.00 | 0.23% | 1.27286 | 1.27878 | 1.27286 | 0 |
May 16 2024 | 1.2758 | -0.02 | -1.19% | 1.28806 | 1.28806 | 1.2758 | 0 |
May 15 2024 | 1.29116 | -0.01 | -0.65% | 1.30219 | 1.30219 | 1.29116 | 0 |
May 14 2024 | 1.29961 | -0.01 | -0.55% | 1.30734 | 1.30709 | 1.29961 | 0 |
May 13 2024 | 1.30673 | -0.01 | -0.72% | 1.31622 | 1.31445 | 1.30673 | 0 |
May 12 2024 | 1.31617 | 0.00 | -0.34% | 1.31617 | 1.32061 | 1.31617 | 0 |
May 11 2024 | 1.32061 | 0.01 | 0.51% | 1.32061 | 1.32061 | 1.31386 | 0 |
May 10 2024 | 1.31386 | -0.01 | -0.98% | 1.32939 | 1.32939 | 1.31386 | 0 |
May 09 2024 | 1.32687 | -0.02 | -1.21% | 1.33869 | 1.33869 | 1.32687 | 0 |
May 08 2024 | 1.34308 | 0.01 | 0.59% | 1.33779 | 1.34308 | 1.33779 | 0 |
May 07 2024 | 1.33524 | 0.00 | 0.12% | 1.3391 | 1.3391 | 1.33524 | 0 |
May 06 2024 | 1.33369 | -0.02 | -1.40% | 1.35304 | 1.35366 | 1.33369 | 0 |
May 05 2024 | 1.35259 | 0.00 | 0.32% | 1.35259 | 1.35259 | 1.34829 | 0 |
May 04 2024 | 1.34829 | 0.00 | -0.12% | 1.34829 | 1.34829 | 1.34829 | 0 |
May 03 2024 | 1.34988 | -0.01 | -1.09% | 1.36005 | 1.36005 | 1.34988 | 0 |
May 02 2024 | 1.36471 | 0.00 | 0.12% | 1.36122 | 1.36471 | 1.36122 | 0 |
May 01 2024 | 1.36309 | -0.01 | -0.54% | 1.36876 | 1.3674 | 1.36309 | 0 |
Apr 30 2024 | 1.37043 | -0.01 | -0.53% | 1.37071 | 1.37071 | 1.37043 | 0 |
Apr 29 2024 | 1.37767 | -0.01 | -0.72% | 1.38704 | 1.38524 | 1.37767 | 0 |
Apr 27 2024 | 1.38767 | 0.00 | 0.00% | 1.38767 | 1.38767 | 1.38767 | 0 |
Apr 26 2024 | 1.38767 | 0.00 | 0.00% | 1.38767 | 1.38767 | 1.38767 | 0 |
Apr 26 2024 | 1.38767 | -0.02 | -1.11% | 1.40641 | 1.40641 | 1.38767 | 0 |
Apr 25 2024 | 1.40329 | -0.02 | -1.14% | 1.42602 | 1.42602 | 1.40329 | 0 |
Apr 24 2024 | 1.41947 | -0.01 | -0.54% | 1.42389 | 1.42389 | 1.41947 | 0 |
Apr 23 2024 | 1.42712 | 0.01 | 0.50% | 1.4268 | 1.42712 | 1.4268 | 0 |
Apr 22 2024 | 1.41998 | 0.00 | -0.26% | 1.42059 | 1.42059 | 1.41998 | 0 |
Apr 21 2024 | 1.42372 | 0.00 | 0.11% | 1.4222 | 1.42372 | 1.4222 | 0 |
Apr 20 2024 | 1.4222 | -0.01 | -0.47% | 1.4222 | 1.42894 | 1.4222 | 0 |
Apr 19 2024 | 1.42894 | 0.01 | 0.99% | 1.42066 | 1.42894 | 1.42066 | 0 |
Apr 18 2024 | 1.41492 | 0.00 | 0.10% | 1.41892 | 1.41892 | 1.41492 | 0 |
Apr 17 2024 | 1.41351 | 0.00 | -0.22% | 1.41776 | 1.41776 | 1.41351 | 0 |
Apr 16 2024 | 1.4166 | 0.01 | 0.64% | 1.40745 | 1.4166 | 1.40745 | 0 |
Apr 15 2024 | 1.40753 | 0.00 | 0.35% | 1.40343 | 1.40753 | 1.40246 | 0 |
Apr 14 2024 | 1.40259 | 0.01 | 0.41% | 1.40259 | 1.40259 | 1.40259 | 0 |
Apr 13 2024 | 1.3969 | 0.00 | 0.00% | 1.3969 | 1.3969 | 1.3969 | 0 |
Apr 12 2024 | 1.3969 | 0.00 | -0.17% | 1.39124 | 1.3969 | 1.39124 | 0 |
Apr 11 2024 | 1.39931 | 0.02 | 1.35% | 1.38516 | 1.39931 | 1.38516 | 0 |
Apr 10 2024 | 1.38068 | 0.00 | -0.01% | 1.37525 | 1.38068 | 1.37525 | 0 |
Apr 09 2024 | 1.38083 | -0.01 | -1.01% | 1.39416 | 1.39416 | 1.38083 | 0 |
Apr 08 2024 | 1.39497 | 0.00 | -0.02% | 1.39766 | 1.39766 | 1.38455 | 0 |
Apr 07 2024 | 1.39522 | 0.00 | -0.10% | 1.39522 | 1.39659 | 1.39522 | 0 |
Apr 06 2024 | 1.39659 | 0.01 | 0.54% | 1.39659 | 1.39659 | 1.3891 | 0 |
Apr 05 2024 | 1.3891 | -0.01 | -0.46% | 1.39834 | 1.39834 | 1.3891 | 0 |
Apr 04 2024 | 1.39546 | -0.01 | -0.91% | 1.40662 | 1.40662 | 1.39546 | 0 |
Apr 03 2024 | 1.40828 | -0.01 | -0.80% | 1.42223 | 1.42223 | 1.40828 | 0 |
Apr 02 2024 | 1.41963 | 0.00 | -0.29% | 1.41962 | 1.42369 | 1.41962 | 0 |
Apr 01 2024 | 1.42369 | 0.00 | -0.13% | 1.42369 | 1.42369 | 1.42369 | 0 |
Mar 31 2024 | 1.42549 | 0.00 | -0.20% | 1.42549 | 1.42549 | 1.42549 | 0 |
Mar 30 2024 | 1.42834 | 0.00 | 0.14% | 1.42549 | 1.42834 | 1.42549 | 0 |
Mar 29 2024 | 1.42627 | -0.01 | -0.82% | 1.42992 | 1.42946 | 1.42627 | 0 |
Mar 28 2024 | 1.43811 | 0.00 | 0.30% | 1.43517 | 1.43811 | 1.43517 | 0 |
Mar 27 2024 | 1.43385 | -0.01 | -0.36% | 1.43994 | 1.44013 | 1.43385 | 0 |
Mar 26 2024 | 1.43901 | 0.00 | -0.14% | 1.43721 | 1.43943 | 1.43721 | 0 |
Mar 25 2024 | 1.44103 | -0.02 | -1.06% | 1.45183 | 1.45384 | 1.44103 | 0 |
Mar 24 2024 | 1.45641 | 0.00 | -0.07% | 1.45641 | 1.45641 | 1.45641 | 0 |
Mar 23 2024 | 1.45746 | 0.00 | 0.00% | 1.45746 | 1.45746 | 1.45746 | 0 |
Mar 22 2024 | 1.45746 | 0.02 | 1.37% | 1.45746 | 1.45746 | 1.43772 | 0 |
Mar 21 2024 | 1.43772 | -0.01 | -0.91% | 1.44745 | 1.44692 | 1.43772 | 0 |
Mar 20 2024 | 1.45092 | -0.01 | -0.47% | 1.45533 | 1.45533 | 1.45092 | 0 |
Mar 19 2024 | 1.45781 | -0.01 | -0.47% | 1.46585 | 1.46585 | 1.45781 | 0 |
Mar 18 2024 | 1.46472 | 0.01 | 0.90% | 1.45201 | 1.46472 | 1.45201 | 0 |
Mar 17 2024 | 1.45171 | 0.00 | -0.05% | 1.45249 | 1.45171 | 1.4449 | 0 |
Mar 16 2024 | 1.45249 | 0.01 | 0.58% | 1.45249 | 1.45249 | 1.44416 | 0 |
Mar 15 2024 | 1.44416 | 0.00 | 0.12% | 1.44617 | 1.44575 | 1.44416 | 0 |
Mar 14 2024 | 1.44242 | 0.00 | -0.17% | 1.44242 | 1.44482 | 1.44242 | 0 |
Mar 13 2024 | 1.44482 | -0.01 | -0.39% | 1.45659 | 1.45659 | 1.44478 | 0 |
Mar 12 2024 | 1.45048 | -0.01 | -0.72% | 1.45865 | 1.45962 | 1.45048 | 0 |
Mar 11 2024 | 1.46104 | 0.00 | 0.27% | 1.4689 | 1.4689 | 1.46104 | 0 |
Mar 10 2024 | 1.45715 | 0.00 | 0.00% | 1.45715 | 1.45715 | 1.45715 | 0 |
Mar 09 2024 | 1.45715 | 0.00 | 0.00% | 1.45715 | 1.45715 | 1.45715 | 0 |
Mar 08 2024 | 1.45715 | -0.02 | -1.09% | 1.47326 | 1.47326 | 1.45715 | 0 |
Mar 07 2024 | 1.47314 | -0.01 | -0.42% | 1.4797 | 1.4797 | 1.47314 | 0 |
Mar 06 2024 | 1.47929 | -0.01 | -0.66% | 1.48832 | 1.48832 | 1.47929 | 0 |
Mar 05 2024 | 1.48907 | -0.01 | -0.74% | 1.49968 | 1.49968 | 1.48907 | 0 |
Mar 04 2024 | 1.50019 | -0.01 | -0.61% | 1.50803 | 1.50803 | 1.50019 | 0 |
Mar 03 2024 | 1.50947 | 0.00 | 0.00% | 1.50947 | 1.50947 | 1.50947 | 0 |
Mar 02 2024 | 1.50947 | 0.00 | 0.09% | 1.50597 | 1.50947 | 1.50597 | 0 |
Mar 01 2024 | 1.50817 | -0.01 | -0.87% | 1.51318 | 1.51318 | 1.50817 | 0 |
Feb 29 2024 | 1.52134 | -0.01 | -0.87% | 1.53195 | 1.53195 | 1.52134 | 0 |
Feb 28 2024 | 1.5347 | 0.01 | 0.63% | 1.51817 | 1.5347 | 1.51817 | 0 |
Feb 27 2024 | 1.52511 | -0.01 | -0.84% | 1.53835 | 1.53835 | 1.52511 | 0 |
Feb 26 2024 | 1.53809 | 0.00 | 0.09% | 1.53809 | 1.53809 | 1.53574 | 0 |
Feb 25 2024 | 1.53667 | 0.00 | 0.00% | 1.53667 | 1.53667 | 1.53667 | 0 |
Feb 24 2024 | 1.53667 | 0.00 | 0.00% | 1.53667 | 1.53667 | 1.53667 | 0 |
Feb 23 2024 | 1.53667 | 0.02 | 1.36% | 1.52761 | 1.53667 | 1.52761 | 0 |
Feb 22 2024 | 1.51604 | 0.01 | 0.92% | 1.51452 | 1.51604 | 1.51452 | 0 |
Feb 21 2024 | 1.50215 | -0.02 | -1.01% | 1.51428 | 1.51428 | 1.50215 | 0 |
Feb 20 2024 | 1.51753 | 0.00 | -0.01% | 1.5176 | 1.5176 | 1.51753 | 0 |
Feb 19 2024 | 1.51762 | 0.01 | 0.69% | 1.51423 | 1.51762 | 1.51423 | 0 |
Feb 18 2024 | 1.50727 | 0.00 | 0.00% | 1.50727 | 1.50727 | 1.50727 | 0 |
Feb 17 2024 | 1.50727 | -0.01 | -0.37% | 1.50727 | 1.51292 | 1.50727 | 0 |