We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0633965 | 5.19741213614 | 1.2197705 | 1.283167 | 1.1918139 | 0 | 0 | FX |
| 4 | 0.097393 | 8.21345382847 | 1.185774 | 1.2857945 | 1.181245 | 0 | 0 | FX |
| 12 | 0.0638695 | 5.23822118884 | 1.2192975 | 1.2857945 | 1.1663544 | 0 | 0 | FX |
| 26 | 0.185366 | 16.8852096145 | 1.097801 | 1.2943912 | 1.0603223 | 0 | 0 | FX |
| 52 | -0.1232394 | -8.76271609686 | 1.4064064 | 1.4064064 | 1.0603223 | 0 | 0 | FX |
| 156 | -0.8056029 | -38.5682932333 | 2.0887699 | 2.161265 | 1.0603223 | 0 | 0 | FX |
| 260 | -1.9807155 | -60.6858702787 | 3.2638825 | 3.3037779 | 1.0603223 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.2391281 | 0.03 | 2.90 | 1.2391281 | 1.2391281 | 1.2391281 | 0 |
| 1745539020 | 1.2042262 | -0 | -0.09 | 1.2042261 | 1.2042262 | 1.2042262 | 0 |
| 1745452620 | 1.2052968 | -0 | -0.08 | 1.1918139 | 1.2052968 | 1.1918139 | 0 |
| 1745366220 | 1.2062218 | -0.01 | -1.11 | 1.2062218 | 1.2197705 | 1.2062218 | 0 |
| 1745279820 | 1.2197705 | 0 | 0.00 | 1.2197705 | 1.2197705 | 1.2197705 | 0 |
| 1745193420 | 1.2197705 | 0 | 0.00 | 1.2197705 | 1.2197705 | 1.2197705 | 0 |
| 1745107020 | 1.2197705 | 0 | 0.03 | 1.2197705 | 1.2197705 | 1.2197705 | 0 |
| 1745020620 | 1.219379 | 0 | 0.00 | 1.219379 | 1.219379 | 1.219379 | 0 |
| 1744934220 | 1.219379 | 0 | 0.00 | 1.219379 | 1.219379 | 1.219379 | 0 |
| 1744847820 | 1.219379 | 0 | 0.26 | 1.219379 | 1.219379 | 1.2162129 | 0 |
| 1744761420 | 1.2162129 | -0 | -0.35 | 1.2162129 | 1.2204582 | 1.2162129 | 0 |
| 1744675020 | 1.2204582 | -0.01 | -1.11 | 1.2204582 | 1.234809 | 1.2204582 | 0 |
| 1744588620 | 1.2341306 | 0 | 0.00 | 1.2341306 | 1.2341306 | 1.2341306 | 0 |
| 1744502220 | 1.2341306 | -0.04 | -3.48 | 1.2341306 | 1.2446246 | 1.2341306 | 0 |
| 1744415820 | 1.2786919 | 0.02 | 1.85 | 1.2786919 | 1.2786919 | 1.2786919 | 0 |
| 1744329420 | 1.2554158 | -0.02 | -1.48 | 1.2437149 | 1.2554158 | 1.2437149 | 0 |
| 1744243020 | 1.2742566 | 0.02 | 1.39 | 1.2857945 | 1.2857945 | 1.2742566 | 0 |
| 1744156620 | 1.2567739 | 0.01 | 0.84 | 1.2611672 | 1.2611672 | 1.2567739 | 0 |
| 1744070220 | 1.2463061 | 0.02 | 1.80 | 1.2463061 | 1.2463061 | 1.22427 | 0 |
| 1743983820 | 1.22427 | 0 | 0.00 | 1.22427 | 1.22427 | 1.22427 | 0 |
| 1743897420 | 1.22427 | -0.01 | -0.77 | 1.22427 | 1.2337641 | 1.22427 | 0 |
| 1743810960 | 1.2337641 | 0.02 | 1.34 | 1.2094174 | 1.2337641 | 1.2094174 | 0 |
| 1743724620 | 1.2174774 | 0.01 | 1.19 | 1.2286573 | 1.2286573 | 1.2174774 | 0 |
| 1743638220 | 1.2031412 | 0.02 | 1.67 | 1.193065 | 1.2031412 | 1.1922635 | 0 |
| 1743551820 | 1.1834187 | 0 | 0.01 | 1.181245 | 1.1834187 | 1.181245 | 0 |
| 1743465420 | 1.1832802 | -0.01 | -1.02 | 1.185774 | 1.1954988 | 1.1832802 | 0 |
| 1743379020 | 1.1954988 | 0 | 0.00 | 1.1954988 | 1.1954988 | 1.1954988 | 0 |
| 1743292620 | 1.1954988 | 0 | 0.00 | 1.1954988 | 1.1954988 | 1.1723927 | 0 |
| 1743206220 | 1.1954988 | 0.02 | 1.62 | 1.1780466 | 1.1955048 | 1.1724952 | 0 |
| 1743119820 | 1.1764218 | -0 | -0.16 | 1.1745133 | 1.1764218 | 1.1745133 | 0 |
| 1743033420 | 1.1782543 | 0.01 | 0.57 | 1.1754996 | 1.1782543 | 1.1754996 | 0 |
| 1742947020 | 1.1715585 | 0 | 0.29 | 1.1734669 | 1.1734669 | 1.1715585 | 0 |
| 1742860620 | 1.168153 | -0 | -0.34 | 1.1730087 | 1.1730087 | 1.168153 | 0 |
| 1742774220 | 1.1720816 | 0 | 0.00 | 1.1720816 | 1.1720816 | 1.1720816 | 0 |
| 1742687820 | 1.1720816 | -0 | -0.04 | 1.1720816 | 1.1725054 | 1.1720816 | 0 |
| 1742601420 | 1.1725054 | -0 | -0.21 | 1.1707119 | 1.1725054 | 1.1707119 | 0 |
| 1742515020 | 1.1749368 | 0.01 | 0.43 | 1.1692393 | 1.1749368 | 1.1692393 | 0 |
| 1742428620 | 1.1699314 | 0 | 0.31 | 1.1720832 | 1.1720832 | 1.1699314 | 0 |
| 1742342220 | 1.1663543 | -0 | -0.34 | 1.1695714 | 1.1695714 | 1.1663543 | 0 |
| 1742255820 | 1.170291 | -0 | -0.13 | 1.1721044 | 1.173327 | 1.170291 | 0 |
| 1742169420 | 1.1717669 | 0 | 0.00 | 1.1717669 | 1.1717669 | 1.1717669 | 0 |
| 1742083020 | 1.1717669 | -0 | -0.01 | 1.1717669 | 1.1718971 | 1.1717669 | 0 |
| 1741996620 | 1.1718971 | -0.02 | -1.28 | 1.1718971 | 1.1870575 | 1.1718971 | 0 |
| 1741910220 | 1.1870575 | 0 | 0.28 | 1.1818274 | 1.1870575 | 1.1818274 | 0 |
| 1741823820 | 1.1837106 | 0.01 | 0.46 | 1.1773466 | 1.1837106 | 1.1773466 | 0 |
| 1741737420 | 1.1782961 | 0 | 0.27 | 1.1802478 | 1.1802478 | 1.1782961 | 0 |
| 1741651020 | 1.1751331 | 0.01 | 0.54 | 1.1802484 | 1.1802484 | 1.1751331 | 0 |
| 1741564620 | 1.1688748 | 0 | 0.00 | 1.1688748 | 1.1688748 | 1.1688748 | 0 |
| 1741478220 | 1.1688748 | 0 | 0.00 | 1.1688748 | 1.1688748 | 1.1688748 | 0 |
| 1741391820 | 1.1688748 | -0.01 | -1.12 | 1.169832 | 1.169832 | 1.1688748 | 0 |
| 1741305420 | 1.1820546 | -0.01 | -0.61 | 1.194826 | 1.194826 | 1.1820546 | 0 |
| 1741219020 | 1.189301 | -0.01 | -0.51 | 1.200398 | 1.200398 | 1.189301 | 0 |
| 1741132620 | 1.1953585 | -0.01 | -0.66 | 1.204299 | 1.204299 | 1.1953585 | 0 |
| 1741046220 | 1.203262 | 0 | 0.38 | 1.2035385 | 1.2035385 | 1.203262 | 0 |
| 1740959820 | 1.1986627 | 0.01 | 0.61 | 1.1986627 | 1.1986627 | 1.1914006 | 0 |
| 1740873420 | 1.1914006 | 0 | 0.00 | 1.1914006 | 1.1914006 | 1.1914006 | 0 |
| 1740787020 | 1.1914006 | 0 | 0.12 | 1.1822554 | 1.1914006 | 1.1822554 | 0 |
| 1740700620 | 1.1899892 | 0 | 0.33 | 1.187729 | 1.1899892 | 1.1877291 | 0 |
| 1740614220 | 1.1861278 | 0 | 0.02 | 1.1915688 | 1.1915688 | 1.1861278 | 0 |
| 1740527820 | 1.1858731 | 0 | 0.18 | 1.1860831 | 1.1860831 | 1.1858731 | 0 |
| 1740441420 | 1.1837461 | 0 | 0.08 | 1.1858835 | 1.1858835 | 1.1837461 | 0 |
| 1740355020 | 1.1828097 | 0 | 0.00 | 1.1828097 | 1.1828097 | 1.1828097 | 0 |
| 1740268620 | 1.1828097 | 0 | 0.00 | 1.1828097 | 1.1828097 | 1.1828097 | 0 |
| 1740182220 | 1.1828097 | -0.01 | -0.43 | 1.1882599 | 1.1882599 | 1.1828097 | 0 |
| 1740095820 | 1.1879393 | -0.01 | -0.43 | 1.1968774 | 1.1968774 | 1.1879393 | 0 |
| 1740009420 | 1.1931217 | 0.01 | 0.43 | 1.1856313 | 1.1931217 | 1.1856313 | 0 |
| 1739923020 | 1.1880033 | -0 | -0.36 | 1.1928682 | 1.1928682 | 1.1880033 | 0 |
| 1739836620 | 1.1923526 | 0 | 0.25 | 1.190371 | 1.1923526 | 1.190371 | 0 |
| 1739750220 | 1.1893251 | 0 | 0.00 | 1.1893251 | 1.1893251 | 1.1893251 | 0 |
| 1739663820 | 1.1893251 | 0 | 0.00 | 1.1893251 | 1.1893251 | 1.1893251 | 0 |
| 1739577420 | 1.1893251 | -0.01 | -0.63 | 1.2033725 | 1.2033725 | 1.1893251 | 0 |
| 1739491020 | 1.1969222 | 0 | 0.27 | 1.2017933 | 1.2017933 | 1.1969222 | 0 |
| 1739404620 | 1.1937511 | -0 | -0.02 | 1.2018289 | 1.2018289 | 1.1937511 | 0 |
| 1739318220 | 1.1939442 | 0 | 0.28 | 1.1939442 | 1.1939442 | 1.1906011 | 0 |
| 1739231820 | 1.1906011 | -0 | -0.14 | 1.1898838 | 1.1906011 | 1.1899047 | 0 |
| 1739145420 | 1.1922963 | 0 | 0.00 | 1.1922963 | 1.1922963 | 1.1922963 | 0 |
| 1739059020 | 1.1922963 | 0 | 0.00 | 1.1922963 | 1.1922963 | 1.1922963 | 0 |
| 1738972620 | 1.1922963 | -0.01 | -1.23 | 1.1992707 | 1.1992707 | 1.1922963 | 0 |
| 1738886220 | 1.2071178 | -0 | -0.09 | 1.2028728 | 1.2071178 | 1.2028728 | 0 |
| 1738799820 | 1.2082571 | -0.01 | -0.85 | 1.2206906 | 1.2206906 | 1.2082571 | 0 |
| 1738713420 | 1.218555 | -0.02 | -1.44 | 1.2346059 | 1.2346059 | 1.218555 | 0 |
| 1738627020 | 1.2364185 | 0.02 | 1.62 | 1.2235753 | 1.2364185 | 1.2235753 | 0 |
| 1738540620 | 1.2167381 | -0 | -0.25 | 1.2192975 | 1.2192975 | 1.209499 | 0 |
| 1738454220 | 1.2197425 | 0 | 0.00 | 1.2197425 | 1.2197425 | 1.2197425 | 0 |
| 1738367820 | 1.2197425 | 0.01 | 0.75 | 1.2122316 | 1.2197425 | 1.2122316 | 0 |
| 1738281420 | 1.2106878 | -0.01 | -0.89 | 1.2158539 | 1.2158539 | 1.2106878 | 0 |
| 1738195020 | 1.2216092 | -0.01 | -0.56 | 1.2273432 | 1.2278327 | 1.2216092 | 0 |
| 1738108620 | 1.2284455 | 0 | 0.09 | 1.2291369 | 1.2291369 | 1.2284455 | 0 |
| 1738022220 | 1.2273428 | 0.02 | 1.62 | 1.2156018 | 1.2273428 | 1.2156018 | 0 |
| 1737935820 | 1.2078066 | 0 | 0.00 | 1.2078066 | 1.2078066 | 1.2078066 | 0 |
| 1737849420 | 1.2078066 | 0 | 0.00 | 1.2078066 | 1.2078066 | 1.2078066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
