S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Guyana Dollar vs Suriname Dollar (GYDSRD)
Guyana Dollar vs Suriname Dollar (GYDSRD) Historical

GYDSRD Guyana Dollar vs Suriname Dollar

15.035

0.002 (0.01%)

Last Updated: 09:08:28

Delayed by 15 minutes

GYDSRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	15.033	0.00	0.00%	15.033	15.033	15.033	0
Jun 08 2024	15.033	0.00	0.00%	15.033	15.033	15.033	0
Jun 07 2024	15.033	-0.04	-0.26%	15.033	15.0715	15.033	0
Jun 06 2024	15.0715	-0.06	-0.41%	15.0715	15.133	15.0715	0
Jun 05 2024	15.133	-0.04	-0.25%	15.133	15.1715	15.133	0
Jun 04 2024	15.1715	-0.29	-1.87%	15.1715	15.46	15.1715	0
Jun 03 2024	15.46	0.29	1.89%	15.46	15.46	15.173	0
Jun 02 2024	15.173	0.00	0.00%	15.173	15.173	15.173	0
Jun 01 2024	15.173	0.00	0.00%	15.173	15.173	15.173	0
May 31 2024	15.173	-0.01	-0.07%	15.173	15.1835	15.173	0
May 30 2024	15.1835	-0.12	-0.78%	15.1835	15.3025	15.1835	0
May 29 2024	15.3025	0.03	0.23%	15.3025	15.3025	15.268	0
May 28 2024	15.268	0.00	0.00%	15.268	15.268	15.268	0
May 27 2024	15.268	-0.06	-0.37%	15.268	15.3245	15.268	0
May 26 2024	15.3245	0.00	0.00%	15.3245	15.3245	15.3245	0
May 25 2024	15.3245	0.00	0.00%	15.3245	15.3245	15.3245	0
May 24 2024	15.3245	0.06	0.37%	15.3245	15.3245	15.268	0
May 23 2024	15.268	-0.11	-0.70%	15.268	15.3755	15.268	0
May 22 2024	15.3755	0.09	0.60%	15.3755	15.3755	15.2845	0
May 21 2024	15.2845	-0.30	-1.95%	15.2845	15.588	15.2845	0
May 20 2024	15.588	0.32	2.10%	15.588	15.588	15.268	0
May 19 2024	15.268	0.00	0.00%	15.268	15.268	15.268	0
May 18 2024	15.268	0.00	0.00%	15.268	15.268	15.268	0
May 17 2024	15.268	0.00	-0.01%	15.268	15.2695	15.268	0
May 16 2024	15.2695	0.00	0.01%	15.2695	15.2695	15.268	0
May 15 2024	15.268	0.00	0.00%	15.268	15.2685	15.268	0
May 14 2024	15.2685	-0.18	-1.15%	15.2685	15.446	15.2685	0
May 13 2024	15.446	-0.07	-0.46%	15.446	15.5175	15.446	0
May 12 2024	15.5175	0.00	0.00%	15.5175	15.5175	15.5175	0
May 11 2024	15.5175	0.00	0.00%	15.5175	15.5175	15.5175	0
May 10 2024	15.5175	0.08	0.54%	15.5175	15.5175	15.4335	0
May 09 2024	15.4335	-0.19	-1.19%	15.4335	15.6195	15.4335	0
May 08 2024	15.6195	-0.05	-0.33%	15.6195	15.671	15.6195	0
May 07 2024	15.671	-0.02	-0.11%	15.671	15.689	15.671	0
May 06 2024	15.689	-0.34	-2.10%	15.689	16.0255	15.689	0
May 05 2024	16.0255	0.00	0.00%	16.0255	16.0255	16.0255	0
May 04 2024	16.0255	0.00	0.00%	16.0255	16.0255	16.0255	0
May 03 2024	16.0255	-0.04	-0.28%	16.0255	16.07	16.0255	0
May 02 2024	16.07	0.00	-0.02%	16.07	16.074	16.07	0
May 01 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
Apr 30 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
Apr 29 2024	16.074	-0.12	-0.74%	16.074	16.194	16.074	0
Apr 28 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0
Apr 27 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0
Apr 26 2024	16.194	-0.10	-0.59%	16.194	16.29	16.194	0
Apr 25 2024	16.29	-0.07	-0.43%	16.29	16.361	16.29	0
Apr 24 2024	16.361	0.00	-0.01%	16.361	16.362	16.361	0
Apr 23 2024	16.362	0.00	0.00%	16.362	16.362	16.3615	0
Apr 22 2024	16.3615	-0.12	-0.73%	16.3615	16.482	16.3615	0
Apr 21 2024	16.482	0.00	0.00%	16.482	16.482	16.482	0
Apr 20 2024	16.482	0.00	0.00%	16.482	16.482	16.482	0
Apr 19 2024	16.482	0.00	0.01%	16.482	16.482	16.481	0
Apr 18 2024	16.481	-0.05	-0.29%	16.481	16.5295	16.481	0
Apr 17 2024	16.5295	0.01	0.08%	16.5295	16.5295	16.5155	0
Apr 16 2024	16.5155	-0.06	-0.36%	16.5155	16.576	16.5155	0
Apr 15 2024	16.576	0.00	-0.01%	16.576	16.5775	16.576	0
Apr 14 2024	16.5775	0.00	0.00%	16.5775	16.5775	16.5775	0
Apr 13 2024	16.5775	0.00	0.00%	16.5775	16.5775	16.5775	0
Apr 12 2024	16.5775	0.04	0.25%	16.5775	16.5775	16.5355	0
Apr 11 2024	16.5355	-0.04	-0.26%	16.5355	16.578	16.5355	0
Apr 10 2024	16.578	0.00	0.00%	16.578	16.578	16.578	0
Apr 09 2024	16.578	-0.09	-0.52%	16.578	16.664	16.578	0
Apr 08 2024	16.664	0.07	0.42%	16.664	16.664	16.595	0
Apr 07 2024	16.595	0.00	0.00%	16.595	16.595	16.595	0
Apr 06 2024	16.595	0.00	0.00%	16.595	16.595	16.595	0
Apr 05 2024	16.595	0.02	0.10%	16.595	16.595	16.578	0
Apr 04 2024	16.578	-0.01	-0.04%	16.578	16.584	16.578	0
Apr 03 2024	16.584	0.01	0.04%	16.584	16.584	16.578	0
Apr 02 2024	16.578	-0.18	-1.09%	16.578	16.7615	16.578	0
Apr 01 2024	16.7615	-0.06	-0.36%	16.7615	16.8225	16.7615	0
Mar 31 2024	16.8225	0.00	0.00%	16.8225	16.8225	16.8225	0
Mar 30 2024	16.8225	0.00	0.00%	16.8225	16.8225	16.8225	0
Mar 29 2024	16.8225	0.00	0.00%	16.8225	16.8225	16.8225	0
Mar 28 2024	16.8225	0.27	1.62%	16.8225	16.8225	16.554	0
Mar 27 2024	16.554	-0.14	-0.86%	16.554	16.698	16.554	0
Mar 26 2024	16.698	-0.03	-0.17%	16.698	16.7265	16.698	0
Mar 25 2024	16.7265	0.03	0.17%	16.7265	16.7265	16.698	0
Mar 24 2024	16.698	0.00	0.00%	16.698	16.698	16.698	0
Mar 23 2024	16.698	0.00	0.00%	16.698	16.698	16.698	0
Mar 22 2024	16.698	-0.05	-0.28%	16.698	16.7445	16.698	0
Mar 21 2024	16.7445	0.04	0.27%	16.7445	16.7445	16.70	0
Mar 20 2024	16.70	-0.08	-0.49%	16.70	16.783	16.70	0
Mar 19 2024	16.783	0.00	-0.01%	16.783	16.7845	16.783	0
Mar 18 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 17 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 16 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 15 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 14 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 13 2024	16.7845	-0.03	-0.15%	16.7845	16.81	16.7845	0
Mar 12 2024	16.81	-0.10	-0.57%	16.81	16.906	16.81	0

NLBNPIT1Y664 20240920 3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions